Цена AfterHour (AH) Текущая стоимость

AfterHour logo
AHAfterHour
BRL 0,000739 -3.05%
Рыночная капитализация
BRL 545 531
3.52%
Объём (сутки)
BRL 1 548
0.02%
В обращении
738 552 770 AH
Дата эмиссии
-

Data provided by Coingecko API

AH Статистика цены

AfterHour Цена сегодня

AfterHour Цена
BRL 0,00073899

Изменение цены

BRL -0,000023277771
3.05%
24ч. мин. / 24ч. макс.
BRL 0,00073865 / BRL 0,00076503

Объем

BRL 1 547,84
0.02%
Объем / Рыночная капитализация
0,002837309
Доминирование
0,0000025395613%
Рейтинг
#7477

AfterHour Предложение

В обращении
738 552 773,162 AH
Общее предложение
999 781 044,689 AH
Максимальное предложение
1 000 000 000 AH

AfterHour Рыночная капитализация

Рыночная капитализация
BRL 545 531
3.52%

Разбавленная рыночная капитализация

BRL 738 487
2.42%

AfterHour Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00075684675 / BRL 0,00075703331
Вчерашняя цена открытия / закрытия
BRL 0,00075703331 / BRL 0,00075684675
Вчерашнее изменение цены
2.37%
Вчерашний объем
BRL 775,46209

AfterHour История цены

Мин. / макс цена за 7 дней
BRL 0,0001361151 / BRL 0,00014740513
Мин. / максцена за 30 дней
BRL 0,00075444471 / BRL 0,00079134394
Мин. / макс цена за 90 дней
BRL 0,00073949973 / BRL 0,00079825216
Мин. / макс цена за 52 недели
BRL 0,00073949973 / BRL 0,00080061624
Исторический макс.май 20, 2025 (3 месяцев назад)
BRL 0,00283906
73.94%
Исторический мин.авг. 25, 2025 (10 дней назад)
BRL 0,00060056
23.20%

Data provided by Coingecko API

Конвертер AH BRL

AfterHour
AfterHourAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AH Safely with 3Commas

Use a proven backtested strategy for AH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AfterHour в реальном времени (AH к BRL)

    AHBRL от TradingView

    AfterHour обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AfterHour (BRL)

    Дата
    04.09.2025
    BRL 0,000787
    BRL 0
    BRL 0,000787
    BRL 0,000754
    03.09.2025
    BRL 0,000787
    BRL 0,000787
    BRL 0,000792
    BRL 0,000782
    31.08.2025
    BRL 0,000786
    BRL 0
    BRL 0,000798
    BRL 0,000786
    29.08.2025
    BRL 0,000789
    BRL 0
    BRL 0,00079
    BRL 0,000757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 25 seconds

    Explore Our Other Products for AH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 593
    0.41%
    КапитализацияBRL 2,2T
    ОбъёмBRL 55,28B
    2
    BRL 4 288,34
    0.51%
    КапитализацияBRL 517,94B
    ОбъёмBRL 38,53B
    4
    BRL 2,82
    0.19%
    КапитализацияBRL 167,6B
    ОбъёмBRL 6,35B
    5
    BRL 849,43
    0.48%
    КапитализацияBRL 118,25B
    ОбъёмBRL 1,01B
    6
    BRL 202,28
    1.10%
    КапитализацияBRL 109,54B
    ОбъёмBRL 7,6B
    9
    BRL 0,21
    1.07%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    7474
    BRL 0,06
    1.34%
    КапитализацияBRL 547 026
    ОбъёмBRL 93 490
    7475
    КапитализацияBRL 545 886
    ОбъёмBRL 0
    7476
    BRL 0,00019876
    3.63%
    КапитализацияBRL 545 809
    ОбъёмBRL 98 919
    7478
    BRL 0,01
    2.99%
    КапитализацияBRL 545 425
    ОбъёмBRL 279 524
    7479
    BRL 0,00054574
    5.83%
    КапитализацияBRL 545 401
    ОбъёмBRL 51 923

    Data provided by Coingecko API