Цена Agave (AGVE) Текущая стоимость

Agave logo
AGVEAgave
GBP 38,89+ 0.60%
Рыночная капитализация
GBP 3,89M
0.60%
Объём (сутки)
GBP 116
4.03%
В обращении
100 000 AGVE
Дата эмиссии
-

Data provided by Coingecko API

AGVE Статистика цены

Agave Цена сегодня

Agave Цена
GBP 38,89

Изменение цены

GBP 0,232182
0.60%
24ч. мин. / 24ч. макс.
GBP 37,9 / GBP 39,18

Объем

GBP 115,86
4.03%
Объем / Рыночная капитализация
0,000029793559
Доминирование
0,00013162085%
Рейтинг
#2281

Agave Предложение

В обращении
100 000 AGVE
Общее предложение
100 000 AGVE
Максимальное предложение
100 000 AGVE

Agave Рыночная капитализация

Рыночная капитализация
GBP 3 888 760
0.60%

Разбавленная рыночная капитализация

GBP 3 888 760
2.36%

Agave Цена вчера

Вчерашняя мин. / макс цена
GBP 37,981167 / GBP 37,999937
Вчерашняя цена открытия / закрытия
GBP 37,981167 / GBP 37,999937
Вчерашнее изменение цены
2.37%
Вчерашний объем
GBP 134,37777

Agave История цены

Мин. / макс цена за 7 дней
GBP 51,446732 / GBP 54,713564
Мин. / максцена за 30 дней
GBP 37,981167 / GBP 40,246041
Мин. / макс цена за 90 дней
GBP 37,981167 / GBP 40,420181
Мин. / макс цена за 52 недели
GBP 37,981167 / GBP 40,667224
Исторический макс.март 16, 2021 (4 лет назад)
GBP 1 055,98
96.32%
Исторический мин.дек. 17, 2022 (2 лет назад)
GBP 4,05
859.77%

Data provided by Coingecko API

Конвертер AGVE GBP

Agave
AgaveAGVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGVE Safely with 3Commas

Use a proven backtested strategy for AGVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Agave в реальном времени (AGVE к GBP)

    AGVEGBP от TradingView

    Agave обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Agave (GBP)

    Дата
    01.09.2025
    GBP 39,199729
    GBP 0
    GBP 39,300801
    GBP 37,981167
    31.08.2025
    GBP 39,074935
    GBP 39,199729
    GBP 40,420181
    GBP 39,074935
    30.08.2025
    GBP 39,08597
    GBP 39,074935
    GBP 39,367864
    GBP 38,824224
    29.08.2025
    GBP 39,931997
    GBP 39,08597
    GBP 39,944861
    GBP 38,67759
    28.08.2025
    GBP 39,853288
    GBP 39,931997
    GBP 40,2897
    GBP 39,631138
    27.08.2025
    GBP 40,320803
    GBP 39,853288
    GBP 40,667224
    GBP 39,896527
    26.08.2025
    GBP 39,259606
    GBP 40,320803
    GBP 40,233174
    GBP 39,110978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 6 minutes undefined 39 seconds

    Explore Our Other Products for AGVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 563
    0.40%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,64B
    2
    GBP 4 282,1
    2.67%
    КапитализацияGBP 516,84B
    ОбъёмGBP 28,93B
    4
    GBP 2,77
    0.05%
    КапитализацияGBP 164,83B
    ОбъёмGBP 6,34B
    5
    GBP 842,64
    1.18%
    КапитализацияGBP 117,41B
    ОбъёмGBP 1,35B
    6
    GBP 198,24
    0.74%
    КапитализацияGBP 107,23B
    ОбъёмGBP 6,59B
    10
    GBP 0,207655
    4.08%
    КапитализацияGBP 31,3B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2278
    GBP 0,00104393
    1.01%
    КапитализацияGBP 3,9M
    ОбъёмGBP 530 004
    2279
    КапитализацияGBP 3,9M
    ОбъёмGBP 1 206
    2280
    GBP 0,00000011
    0.58%
    КапитализацияGBP 3,89M
    ОбъёмGBP 25 303
    2282
    GBP 0,00386301
    2.75%
    КапитализацияGBP 3,87M
    ОбъёмGBP 146 696
    2283
    GBP 0,00024668
    1.80%
    КапитализацияGBP 3,85M
    ОбъёмGBP 14 005

    Data provided by Coingecko API