Цена Agent Smith (SMITH) Текущая стоимость

Agent Smith logo
SMITHAgent Smith
0,000047+ 2.88%
Рыночная капитализация
€47 015
2.73%
Объём (сутки)
5
0.26%
В обращении
1 000 000 000 SMITH
Дата эмиссии
-

Data provided by Coingecko API

SMITH Статистика цены

Agent Smith Цена сегодня

Agent Smith Цена
€0,00004699

Изменение цены

€0,00000132
2.88%
24ч. мин. / 24ч. макс.
€0,00004435 / €0,00004734

Объем

€5,01
0.26%
Объем / Рыночная капитализация
0,00010656174
Доминирование
0,0000013730739%
Рейтинг
#8306

Agent Smith Предложение

В обращении
1 000 000 000 SMITH
Общее предложение
1 000 000 000 SMITH
Максимальное предложение
1 000 000 000 SMITH

Agent Smith Рыночная капитализация

Рыночная капитализация
€47 015
2.73%

Разбавленная рыночная капитализация

€47 015
4.92%

Agent Smith Цена вчера

Вчерашняя мин. / макс цена
€0,000044750824 / €0,000044866768
Вчерашняя цена открытия / закрытия
€0,000044750824 / €0,000044866768
Вчерашнее изменение цены
4.87%
Вчерашний объем
€5,2067877

Agent Smith История цены

Мин. / макс цена за 7 дней
€0,000051084331 / €0,000061013163
Мин. / максцена за 30 дней
€0,000044554608 / €0,000048960049
Мин. / макс цена за 90 дней
€0,000044554608 / €0,000048960049
Мин. / макс цена за 52 недели
€0,000043966598 / €0,000052386342
Исторический макс.май 2, 2025 (3 месяцев назад)
€0,00044123
89.34%
Исторический мин.авг. 25, 2025 (4 дней назад)
€0,00004374
7.52%

Data provided by Coingecko API

Конвертер SMITH EUR

Agent Smith
Agent SmithSMITH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMITH Safely with 3Commas

Use a proven backtested strategy for SMITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Agent Smith в реальном времени (SMITH к EUR)

    SMITHEUR от TradingView

    Agent Smith обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Agent Smith (EUR)

    Дата
    29.08.2025
    €0,000049
    €0
    €0,000049
    €0,000045
    28.08.2025
    €0,000046
    €0,000049
    €0,000049
    €0,000046
    27.08.2025
    €0,000047
    €0,000046
    €0,000048
    €0,000047
    26.08.2025
    €0,000046
    €0,000047
    €0,000048
    €0,000045
    25.08.2025
    €0,00005
    €0,000046
    €0,000051
    €0,000044
    24.08.2025
    €0,000051
    €0,00005
    €0,000052
    €0,000048
    23.08.2025
    €0,000052
    €0,000051
    €0,000052
    €0,00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 44 seconds

    Explore Our Other Products for SMITH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 649
    1.31%
    Капитализация€2,16T
    Объём€50,06B
    2
    4 393,5
    0.63%
    Капитализация€530,82B
    Объём€35,11B
    3
    2,82
    1.45%
    Капитализация€167,96B
    Объём€6,61B
    5
    860,34
    0.43%
    Капитализация€119,77B
    Объём€1,34B
    6
    204,94
    1.35%
    Капитализация€110,89B
    Объём€11,17B
    9
    0,22
    1.40%
    Капитализация€32,71B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    8303
    0,00048425
    1.04%
    Капитализация€47 116
    Объём€108
    8304
    0,00012751
    0.07%
    Капитализация€47 108
    Объём€16 462
    8305
    0,00001874
    0.12%
    Капитализация€47 058
    Объём€377
    8307
    0,00060759
    0.23%
    Капитализация€46 990
    Объём€31
    8308
    0,00004699
    0.70%
    Капитализация€46 969
    Объём€48

    Data provided by Coingecko API