Цена Agent Zeek by Virtuals (ZEEK) Текущая стоимость

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
GBP 0,000039+ 5.19%
Рыночная капитализация
GBP 38 773
5.33%
Объём (сутки)
GBP 2 784
0.52%
В обращении
998 229 570 ZEEK
Дата эмиссии
-

Data provided by Coingecko API

ZEEK Статистика цены

Agent Zeek by Virtuals Цена сегодня

Agent Zeek by Virtuals Цена
GBP 0,00003883

Изменение цены

GBP 0,00000192
5.19%
24ч. мин. / 24ч. макс.
GBP 0,00003671 / GBP 0,00004489

Объем

GBP 2 783,75
0.52%
Объем / Рыночная капитализация
0,071796095
Доминирование
0,0000013341752%
Рейтинг
#8450

Agent Zeek by Virtuals Предложение

В обращении
998 229 574,154 ZEEK
Общее предложение
998 229 574,154 ZEEK
Максимальное предложение
1 000 000 000 ZEEK

Agent Zeek by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 38 773
5.33%

Разбавленная рыночная капитализация

GBP 38 773
2.24%

Agent Zeek by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000037893421 / GBP 0,000038090923
Вчерашняя цена открытия / закрытия
GBP 0,000038090923 / GBP 0,000037893421
Вчерашнее изменение цены
2.21%
Вчерашний объем
GBP 264,99959

Agent Zeek by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,000045031211 / GBP 0,000060164897
Мин. / максцена за 30 дней
GBP 0,000036836563 / GBP 0,000039294425
Мин. / макс цена за 90 дней
GBP 0,000033566219 / GBP 0,000039814572
Мин. / макс цена за 52 недели
GBP 0,000033108591 / GBP 0,000039814572
Исторический макс.дек. 28, 2024 (7 месяцев назад)
GBP 0,00103599
96.30%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002071
84.93%

Data provided by Coingecko API

Конвертер ZEEK GBP

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Agent Zeek by Virtuals в реальном времени (ZEEK к GBP)

    ZEEKGBP от TradingView

    Agent Zeek by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Agent Zeek by Virtuals (GBP)

    Дата
    23.08.2025
    GBP 0,000039
    GBP 0
    GBP 0,000039
    GBP 0,000037
    22.08.2025
    GBP 0,000035
    GBP 0,000039
    GBP 0,000039
    GBP 0,000034
    21.08.2025
    GBP 0,000038
    GBP 0,000035
    GBP 0,000038
    GBP 0,000035
    20.08.2025
    GBP 0,000034
    GBP 0,000038
    GBP 0,00004
    GBP 0,000034
    19.08.2025
    GBP 0,000034
    GBP 0,000034
    GBP 0,000037
    GBP 0,000034
    18.08.2025
    GBP 0,000037
    GBP 0,000034
    GBP 0,000037
    GBP 0,000033
    17.08.2025
    GBP 0,000033
    GBP 0,000037
    GBP 0,000039
    GBP 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes undefined 51 seconds

    Explore Our Other Products for ZEEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 329
    0.66%
    КапитализацияGBP 2,28T
    ОбъёмGBP 26,64B
    2
    GBP 4 902,29
    3.18%
    КапитализацияGBP 591,46B
    ОбъёмGBP 25,08B
    3
    GBP 3,05
    1.06%
    КапитализацияGBP 181,53B
    ОбъёмGBP 3,57B
    5
    GBP 873,86
    0.76%
    КапитализацияGBP 121,72B
    ОбъёмGBP 1,39B
    6
    GBP 209,01
    2.82%
    КапитализацияGBP 112,9B
    ОбъёмGBP 7,77B
    9
    GBP 0,235393
    0.52%
    КапитализацияGBP 35,45B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 38 800
    ОбъёмGBP 62
    8448
    GBP 0,00009007
    4.79%
    КапитализацияGBP 38 797
    ОбъёмGBP 6
    8449
    GBP 0,00003878
    3.45%
    КапитализацияGBP 38 775
    ОбъёмGBP 2
    8451
    GBP 0,00003893
    3.24%
    КапитализацияGBP 38 730
    ОбъёмGBP 338
    8452
    GBP 0,00006451
    4.18%
    КапитализацияGBP 38 727
    ОбъёмGBP 759

    Data provided by Coingecko API