Цена AICAT (AICAT) Текущая стоимость

AICAT logo
AICATAICAT
RUB 0,001639 0.00%
Рыночная капитализация
RUB 1,63M
0%
Объём (сутки)
RUB 2 128
0.73%
В обращении
996 445 430 AICAT
Дата эмиссии
-

Data provided by Coingecko API

AICAT Статистика цены

AICAT Цена сегодня

AICAT Цена
RUB 0,00163874

Объем

RUB 2 127,8
0.73%
Объем / Рыночная капитализация
0,0013030684
Доминирование
<0.000001%
Рейтинг
#10068

AICAT Предложение

В обращении
996 445 432,4 AICAT
Общее предложение
996 445 432,4 AICAT
Максимальное предложение
0 AICAT

AICAT Рыночная капитализация

Рыночная капитализация
RUB 1 632 915

Разбавленная рыночная капитализация

RUB 1 632 915
0.37%

AICAT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0016387402 / RUB 0,001650836
Вчерашняя цена открытия / закрытия
RUB 0,0016387402 / RUB 0,001650836
Вчерашнее изменение цены
0.37%
Вчерашний объем
RUB 2 127,8026

AICAT История цены

Мин. / макс цена за 7 дней
RUB 0,000019179804 / RUB 0,000020991456
Мин. / максцена за 30 дней
RUB 0,001631275 / RUB 0,0016976619
Мин. / макс цена за 90 дней
RUB 0,0016387402 / RUB 0,0016976619
Мин. / макс цена за 52 недели
RUB 0,0015454136 / RUB 0,0016976619
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
RUB 0,118926
98.62%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00084072
94.92%

Data provided by Coingecko API

Конвертер AICAT RUB

AICAT
AICATAICAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICAT Safely with 3Commas

Use a proven backtested strategy for AICAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AICAT в реальном времени (AICAT к RUB)

    AICATRUB от TradingView

    AICAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AICAT (RUB)

    Дата
    03.09.2025
    RUB 0,001648
    RUB 0
    RUB 0,001698
    RUB 0,001648
    02.09.2025
    RUB 0,001556
    RUB 0,001648
    RUB 0,001644
    RUB 0,001556
    31.08.2025
    RUB 0,001615
    RUB 0
    RUB 0,00164
    RUB 0,001611
    30.08.2025
    RUB 0,001636
    RUB 0,001615
    RUB 0,001636
    RUB 0,001622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 18 minutes undefined 4 seconds

    Explore Our Other Products for AICAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 862
    1.66%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,16B
    2
    RUB 4 310,51
    2.08%
    КапитализацияRUB 520,48B
    ОбъёмRUB 31,89B
    4
    RUB 2,82
    0.87%
    КапитализацияRUB 167,95B
    ОбъёмRUB 5,54B
    5
    RUB 859,1
    1.25%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,06B
    6
    RUB 203,33
    1.70%
    КапитализацияRUB 110,02B
    ОбъёмRUB 6,5B
    9
    RUB 0,215643
    0.58%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    10065
    RUB 0,00162701
    0%
    КапитализацияRUB 1,63M
    ОбъёмRUB 2 497
    10066
    RUB 0,00906376
    0.09%
    КапитализацияRUB 1,63M
    ОбъёмRUB 2 265
    10067
    RUB 0,00163124
    2.25%
    КапитализацияRUB 1,63M
    ОбъёмRUB 716
    10069
    RUB 0,511691
    1.63%
    КапитализацияRUB 1,63M
    ОбъёмRUB 647
    10070
    RUB 0,01630828
    2.00%
    КапитализацияRUB 1,63M
    ОбъёмRUB 156

    Data provided by Coingecko API