Цена End Federal Reserve (EFR) Текущая стоимость

End Federal Reserve logo
EFREnd Federal Reserve
RUB 0,0016 -1.06%
Рыночная капитализация
RUB 1,6M
2.49%
Объём (сутки)
RUB 1 863
1.03%
В обращении
999 829 880 EFR
Дата эмиссии
-

Data provided by Coingecko API

EFR Статистика цены

End Federal Reserve Цена сегодня

End Federal Reserve Цена
RUB 0,00159957

Изменение цены

RUB -0,000017162675
1.06%
24ч. мин. / 24ч. макс.
RUB 0,00157039 / RUB 0,00164501

Объем

RUB 1 862,96
1.03%
Объем / Рыночная капитализация
0,0011632079
Доминирование
<0.000001%
Рейтинг
#9916

End Federal Reserve Предложение

В обращении
999 829 882,641 EFR
Общее предложение
999 829 882,641 EFR
Максимальное предложение
999 976 729 EFR

End Federal Reserve Рыночная капитализация

Рыночная капитализация
RUB 1 601 571
2.49%

Разбавленная рыночная капитализация

RUB 1 601 571
1.43%

End Federal Reserve Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0016167282 / RUB 0,0016335846
Вчерашняя цена открытия / закрытия
RUB 0,0016167282 / RUB 0,0016335846
Вчерашнее изменение цены
1.57%
Вчерашний объем
RUB 10 690,462

End Federal Reserve История цены

Мин. / макс цена за 7 дней
RUB 0,000018175496 / RUB 0,000021739477
Мин. / максцена за 30 дней
RUB 0,0016167282 / RUB 0,0017500651
Мин. / макс цена за 90 дней
RUB 0,0014728132 / RUB 0,0017500651
Мин. / макс цена за 52 недели
RUB 0,0014667696 / RUB 0,0017500651
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
RUB 2,64
99.94%
Исторический мин.авг. 3, 2025 (27 дней назад)
RUB 0,00128795
23.71%

Data provided by Coingecko API

Конвертер EFR RUB

End Federal Reserve
End Federal ReserveEFR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFR Safely with 3Commas

Use a proven backtested strategy for EFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости End Federal Reserve в реальном времени (EFR к RUB)

    EFRRUB от TradingView

    End Federal Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на End Federal Reserve (RUB)

    Дата
    29.08.2025
    RUB 0,001706
    RUB 0
    RUB 0,00175
    RUB 0,001617
    28.08.2025
    RUB 0,001602
    RUB 0,001706
    RUB 0,001708
    RUB 0,001602
    27.08.2025
    RUB 0,001564
    RUB 0,001602
    RUB 0,001651
    RUB 0,001546
    25.08.2025
    RUB 0,001618
    RUB 0
    RUB 0,001658
    RUB 0,001467
    24.08.2025
    RUB 0,001626
    RUB 0,001618
    RUB 0,001664
    RUB 0,001585
    23.08.2025
    RUB 0,001568
    RUB 0,001626
    RUB 0,001633
    RUB 0,001537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 15 minutes undefined 30 seconds

    Explore Our Other Products for EFR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 642
    0.74%
    КапитализацияRUB 2,17T
    ОбъёмRUB 30,41B
    2
    RUB 4 340,88
    0.15%
    КапитализацияRUB 524,46B
    ОбъёмRUB 19,24B
    4
    RUB 2,81
    0.41%
    КапитализацияRUB 166,97B
    ОбъёмRUB 4,2B
    5
    RUB 857,67
    0.09%
    КапитализацияRUB 119,39B
    ОбъёмRUB 770,59M
    6
    RUB 200,21
    0.72%
    КапитализацияRUB 108,29B
    ОбъёмRUB 6,4B
    9
    RUB 0,214943
    1.58%
    КапитализацияRUB 32,42B
    ОбъёмRUB 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    9913
    RUB 0,00161627
    0%
    КапитализацияRUB 1,62M
    ОбъёмRUB 3 861
    9915
    RUB 0,00161314
    0%
    КапитализацияRUB 1,61M
    ОбъёмRUB 1 260
    9914
    RUB 0,0016022
    9.23%
    КапитализацияRUB 1,6M
    ОбъёмRUB 41 278
    9917
    RUB 0,0016046
    0.01%
    КапитализацияRUB 1,6M
    ОбъёмRUB 40 832
    9918
    RUB 0,00321485
    0.03%
    КапитализацияRUB 1,6M
    ОбъёмRUB 4 684

    Data provided by Coingecko API