Цена AILayer Token (AIL) Текущая стоимость

AILayer Token logo
AILAILayer Token
0,000735 -4.69%
Рыночная капитализация
€0
0%
Объём (сутки)
778
21.71%
В обращении
0 AIL
Дата эмиссии
-

Data provided by Coingecko API

AIL Статистика цены

AILayer Token Цена сегодня

AILayer Token Цена
€0,0007351

Изменение цены

€-0,000036174802
4.69%
24ч. мин. / 24ч. макс.
€0,00073461 / €0,00077192

Объем

€777,73
21.71%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AILayer Token Предложение

В обращении
0 AIL
Общее предложение
1 000 000 000 AIL
Максимальное предложение
21 000 000 000 AIL

AILayer Token Рыночная капитализация

Разбавленная рыночная капитализация

€735 097
0.91%

AILayer Token Цена вчера

Вчерашняя мин. / макс цена
€0,00073892128 / €0,00074480582
Вчерашняя цена открытия / закрытия
€0,00073892128 / €0,00074480582
Вчерашнее изменение цены
0.91%
Вчерашний объем
€834,72292

AILayer Token История цены

Мин. / макс цена за 7 дней
€0,00083440427 / €0,0010356661
Мин. / максцена за 30 дней
€0,00073892128 / €0,00077677897
Мин. / макс цена за 90 дней
€0,00071145397 / €0,0008232955
Мин. / макс цена за 52 недели
€0,00071145397 / €0,00088790447
Исторический макс.март 27, 2025 (5 месяцев назад)
€0,078012
99.06%
Исторический мин.авг. 18, 2025 (17 дней назад)
€0,00049646
48.06%

Data provided by Coingecko API

Конвертер AIL EUR

AILayer Token
AILayer TokenAIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIL Safely with 3Commas

Use a proven backtested strategy for AIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AILayer Token в реальном времени (AIL к EUR)

    AILEUR от TradingView

    AILayer Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AILayer Token (EUR)

    Дата
    04.09.2025
    €0,000771
    €0
    €0,000772
    €0,000739
    03.09.2025
    €0,000803
    €0,000771
    €0,000803
    €0,000768
    02.09.2025
    €0,000794
    €0,000803
    €0,000823
    €0,000789
    01.09.2025
    €0,000785
    €0,000794
    €0,000801
    €0,000711
    31.08.2025
    €0,000768
    €0,000785
    €0,000814
    €0,000745
    30.08.2025
    €0,000834
    €0,000768
    €0,000834
    €0,000763
    29.08.2025
    €0,000736
    €0,000834
    €0,000888
    €0,000736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 1 minute undefined 32 seconds

    Explore Our Other Products for AIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 456
    0.53%
    Капитализация€2,22T
    Объём€38,81B
    2
    4 332,33
    1.21%
    Капитализация€522,84B
    Объём€28,78B
    4
    2,82
    1.36%
    Капитализация€167,49B
    Объём€4,53B
    5
    846,04
    0.18%
    Капитализация€117,73B
    Объём€870,25M
    6
    204,12
    1.49%
    Капитализация€110,38B
    Объём€5,05B
    9
    0,21
    1.27%
    Капитализация€32,3B
    Объём€1,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API