Цена Aipets (AIPETS) Текущая стоимость

Aipets logo
AIPETSAipets
0,000013 -0.09%
Рыночная капитализация
€13 219
0.81%
Объём (сутки)
8
0.10%
В обращении
1 000 000 000 AIPETS
Дата эмиссии
-

Data provided by Coingecko API

AIPETS Статистика цены

Aipets Цена сегодня

Aipets Цена
€0,00001322

Изменение цены

€<0.000001
0.09%
24ч. мин. / 24ч. макс.
€0,00001318 / €0,00001361

Объем

€7,87
0.10%
Объем / Рыночная капитализация
0,00059536103
Доминирование
<0.000001%
Рейтинг
#10353

Aipets Предложение

В обращении
1 000 000 000 AIPETS
Общее предложение
1 000 000 000 AIPETS
Максимальное предложение
1 000 000 000 AIPETS

Aipets Рыночная капитализация

Рыночная капитализация
€13 218,87
0.81%

Разбавленная рыночная капитализация

€13 218,87
0.83%

Aipets Цена вчера

Вчерашняя мин. / макс цена
€0,000013322566 / €0,000013335308
Вчерашняя цена открытия / закрытия
€0,000013322566 / €0,000013335308
Вчерашнее изменение цены
0.82%
Вчерашний объем
€7,9325603

Aipets История цены

Мин. / макс цена за 7 дней
€0,000014363395 / €0,000016791257
Мин. / максцена за 30 дней
€0,000013041009 / €0,000013574673
Мин. / макс цена за 90 дней
€0,000013041009 / €0,000014396387
Мин. / макс цена за 52 недели
€0,000012323511 / €0,000014396387
Исторический макс.июнь 14, 2024 (1 лет назад)
€0,00297132
99.56%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0000077
71.70%

Data provided by Coingecko API

Конвертер AIPETS EUR

Aipets
AipetsAIPETS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPETS Safely with 3Commas

Use a proven backtested strategy for AIPETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aipets в реальном времени (AIPETS к EUR)

    AIPETSEUR от TradingView

    Aipets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aipets (EUR)

    Дата
    31.08.2025
    €0,000013
    €0
    €0,000014
    €0,000013
    29.08.2025
    €0,000014
    €0
    €0,000014
    €0,000013
    28.08.2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    27.08.2025
    €0,000013
    €0,000013
    €0,000014
    €0,000013
    26.08.2025
    €0,000012
    €0,000013
    €0,000014
    €0,000012
    25.08.2025
    €0,000013
    €0,000012
    €0,000014
    €0,000012

    Data provided by Coingecko API

    Explore Our Other Products for AIPETS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 543
    0.70%
    Капитализация€2,18T
    Объём€33,91B
    2
    4 476,05
    0.39%
    Капитализация€540,35B
    Объём€26,12B
    4
    2,8
    0.94%
    Капитализация€166,9B
    Объём€5,69B
    5
    865,57
    0.71%
    Капитализация€120,6B
    Объём€1,1B
    6
    203,56
    0.24%
    Капитализация€110,3B
    Объём€6,46B
    9
    0,22
    0.54%
    Капитализация€32,82B
    Объём€1,67B

    Data provided by Coingecko API

    Больше криптовалют

    10351
    0,00001526
    1.46%
    Капитализация€13 179
    Объём€23
    10350
    0,00003297
    1.50%
    Капитализация€13 187
    Объём€9
    10352
    Капитализация€13 187
    Объём€72
    10356
    0,00001325
    0%
    Капитализация€13 239
    Объём€3
    10357
    0,0000131
    4.63%
    Капитализация€13 122
    Объём€283

    Data provided by Coingecko API