Цена Artificial Liquid Intelligence (ALI) Текущая стоимость

Artificial Liquid Intelligence logo
ALIArtificial Liquid Intelligence
0,005702 -1.82%
Рыночная капитализация
€52,18M
1.47%
Объём (сутки)
1 473 017
1.25%
В обращении
9 118 091 200 ALI
Дата эмиссии
-

Data provided by Coingecko API

ALI Статистика цены

Artificial Liquid Intelligence Цена сегодня

Artificial Liquid Intelligence Цена
€0,00570159

Изменение цены

€-0,00010545148
1.82%
24ч. мин. / 24ч. макс.
€0,00572305 / €0,00608057

Объем

€1 473 017
1.25%
Объем / Рыночная капитализация
0,028229402
Доминирование
0,0014781665%
Рейтинг
#707

Artificial Liquid Intelligence Предложение

В обращении
9 118 091 184 ALI
Общее предложение
9 870 903 732,814 ALI
Максимальное предложение
9 870 903 732,814 ALI

Artificial Liquid Intelligence Рыночная капитализация

Рыночная капитализация
€52 180 241
1.47%

Разбавленная рыночная капитализация

€56 488 373
5.16%

Artificial Liquid Intelligence Цена вчера

Вчерашняя мин. / макс цена
€0,0060065663 / €0,0060613124
Вчерашняя цена открытия / закрытия
€0,0060613124 / €0,0060065663
Вчерашнее изменение цены
5.51%
Вчерашний объем
€1 038 575,6

Artificial Liquid Intelligence История цены

Мин. / макс цена за 7 дней
€0,0067384928 / €0,0074681989
Мин. / максцена за 30 дней
€0,0057820301 / €0,0060613124
Мин. / макс цена за 90 дней
€0,0057550906 / €0,006309331
Мин. / макс цена за 52 недели
€0,0057550906 / €0,0063953921
Исторический макс.апр. 2, 2022 (3 лет назад)
€0,182207
96.86%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
€0,00316549
80.78%

Data provided by Coingecko API

Конвертер ALI EUR

Artificial Liquid Intelligence
Artificial Liquid IntelligenceALI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALI Safely with 3Commas

Use a proven backtested strategy for ALI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artificial Liquid Intelligence в реальном времени (ALI к EUR)

    ALIEUR от TradingView

    Artificial Liquid Intelligence обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artificial Liquid Intelligence (EUR)

    Дата
    17.08.2025
    €0,005958
    €0
    €0,006061
    €0,005782
    16.08.2025
    €0,005837
    €0,005958
    €0,005951
    €0,005769
    15.08.2025
    €0,005912
    €0,005837
    €0,006005
    €0,005755
    14.08.2025
    €0,006277
    €0,005912
    €0,006309
    €0,005792
    13.08.2025
    €0,006341
    €0,006277
    €0,006346
    €0,006071
    12.08.2025
    €0,005948
    €0,006341
    €0,006395
    €0,005851
    11.08.2025
    €0,006092
    €0,005948
    €0,00624
    €0,005941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes undefined 26 seconds

    Explore Our Other Products for ALI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 335
    2.12%
    Капитализация€2,3T
    Объём€30,31B
    2
    4 319,32
    3.49%
    Капитализация€522,02B
    Объём€34,79B
    3
    2,99
    4.41%
    Капитализация€177,66B
    Объём€4,96B
    5
    834,65
    1.54%
    Капитализация€116,23B
    Объём€1,34B
    6
    182,33
    5.31%
    Капитализация€98,44B
    Объём€5,18B
    9
    0,22
    4.51%
    Капитализация€33,72B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    704
    12,16
    13.65%
    Капитализация€52,32M
    Объём€29,95M
    705
    0,3
    3.68%
    Капитализация€52,24M
    Объём€14,48M
    Капитализация€52,23M
    Объём€35 203
    708
    0,00000009
    2.35%
    Капитализация€52,1M
    Объём€2,44M
    709
    0,02
    2.12%
    Капитализация€52,02M
    Объём€3,98M

    Data provided by Coingecko API