Цена Alice (ALICE) Текущая стоимость

Alice logo
ALICEAlice
GBP 0,000005 0.00%
Рыночная капитализация
GBP 5 076
0%
Объём (сутки)
GBP 1
0.13%
В обращении
999 499 930 ALICE
Дата эмиссии
-

Data provided by Coingecko API

ALICE Статистика цены

Alice Цена сегодня

Alice Цена
GBP 0,00000508

Объем

GBP 1,44
0.13%
Объем / Рыночная капитализация
0,0002836913
Доминирование
<0.000001%
Рейтинг
#11183

Alice Предложение

В обращении
999 499 930,054 ALICE
Общее предложение
999 499 930,054 ALICE
Максимальное предложение
1 000 000 000 ALICE

Alice Рыночная капитализация

Рыночная капитализация
GBP 5 075,94

Разбавленная рыночная капитализация

GBP 5 075,94
0.06%

Alice Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000050719142 / GBP 0,0000050784839
Вчерашняя цена открытия / закрытия
GBP 0,0000050784839 / GBP 0,0000050719142
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 1,4422894

Alice История цены

Мин. / макс цена за 7 дней
GBP 0,0000067207451 / GBP 0,0000070311657
Мин. / максцена за 30 дней
GBP 0,0000049698633 / GBP 0,0000051994135
Мин. / макс цена за 90 дней
GBP 0,0000049698633 / GBP 0,0000051994135
Мин. / макс цена за 52 недели
GBP 0,0000049698633 / GBP 0,0000051994135
Исторический макс.май 25, 2025 (3 месяцев назад)
GBP 0,000196
97.41%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00000419
21.09%

Data provided by Coingecko API

Конвертер ALICE GBP

Alice
AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alice в реальном времени (ALICE к GBP)

    ALICEGBP от TradingView

    Alice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alice (GBP)

    Дата
    23.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Explore Our Other Products for ALICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 743
    1.78%
    КапитализацияGBP 2,23T
    ОбъёмGBP 45,56B
    2
    GBP 4 595,35
    5.03%
    КапитализацияGBP 555,03B
    ОбъёмGBP 43,99B
    3
    GBP 3,01
    5.30%
    КапитализацияGBP 179,14B
    ОбъёмGBP 6,6B
    5
    GBP 863,68
    2.78%
    КапитализацияGBP 120,36B
    ОбъёмGBP 1,56B
    6
    GBP 195,94
    4.67%
    КапитализацияGBP 105,94B
    ОбъёмGBP 7,97B
    10
    GBP 0,218456
    4.30%
    КапитализацияGBP 32,92B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    11179
    GBP 0,0000051
    0%
    КапитализацияGBP 5 101
    ОбъёмGBP 2
    11180
    GBP 0,00000559
    0%
    КапитализацияGBP 5 153
    ОбъёмGBP 17
    11181
    GBP 0,00000513
    6.45%
    КапитализацияGBP 5 110
    ОбъёмGBP 1 080
    11184
    GBP 0,00000509
    0.26%
    КапитализацияGBP 5 085
    ОбъёмGBP 1
    11185
    GBP 0,00000507
    3.51%
    КапитализацияGBP 5 065
    ОбъёмGBP 21

    Data provided by Coingecko API