Цена Alkimi ($ADS) Текущая стоимость

Alkimi [OLD] logo
$ADSAlkimi [OLD]
BRL 0,348413 -25.54%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 65 835
9.31%
В обращении
0 $ADS
Дата эмиссии
-

Data provided by Coingecko API

$ADS Статистика цены

Alkimi Цена сегодня

Alkimi Цена
BRL 0,348413

Изменение цены

BRL -0,11947553
25.54%
24ч. мин. / 24ч. макс.
BRL 0,307007 / BRL 0,473936

Объем

BRL 65 835
9.31%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Alkimi Предложение

В обращении
0 $ADS
Общее предложение
250 000 000 $ADS
Максимальное предложение
250 000 000 $ADS

Alkimi Рыночная капитализация

Разбавленная рыночная капитализация

BRL 87 115 508
13.99%

Alkimi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,39125659 / BRL 0,41901282
Вчерашняя цена открытия / закрытия
BRL 0,41901282 / BRL 0,39125659
Вчерашнее изменение цены
14.00%
Вчерашний объем
BRL 39 506,775

Alkimi История цены

Мин. / макс цена за 7 дней
BRL 0,031969108 / BRL 0,094135998
Мин. / максцена за 30 дней
BRL 0,38803919 / BRL 0,50099598
Мин. / макс цена за 90 дней
BRL 0,17387358 / BRL 0,51209042
Мин. / макс цена за 52 недели
BRL 0,17387358 / BRL 0,51209042
Исторический макс.авг. 27, 2021 (4 лет назад)
BRL 4,67
92.53%
Исторический мин.сент. 2, 2025 (3 дней назад)
BRL 0,173874
100.43%

Data provided by Coingecko API

Конвертер $ADS BRL

Alkimi
Alkimi $ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ADS Safely with 3Commas

Use a proven backtested strategy for $ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alkimi в реальном времени ($ADS к BRL)

    $ADSBRL от TradingView

    Alkimi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alkimi (BRL)

    Дата
    03.09.2025
    BRL 0,478083
    BRL 0
    BRL 0,501577
    BRL 0,475269
    02.09.2025
    BRL 0,498358
    BRL 0,478083
    BRL 0,51209
    BRL 0,173874
    01.09.2025
    BRL 0,486546
    BRL 0,498358
    BRL 0,496296
    BRL 0,450082
    31.08.2025
    BRL 0,495746
    BRL 0,486546
    BRL 0,507993
    BRL 0,46508
    30.08.2025
    BRL 0,494576
    BRL 0,495746
    BRL 0,499523
    BRL 0,458733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 5 seconds

    Explore Our Other Products for $ADS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 794
    0.45%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,36B
    2
    BRL 4 304,63
    0.34%
    КапитализацияBRL 519,97B
    ОбъёмBRL 35,97B
    4
    BRL 2,82
    0.26%
    КапитализацияBRL 168,02B
    ОбъёмBRL 6,13B
    5
    BRL 858,32
    1.65%
    КапитализацияBRL 119,53B
    ОбъёмBRL 1,05B
    6
    BRL 203,54
    0.03%
    КапитализацияBRL 110,23B
    ОбъёмBRL 7,26B
    9
    BRL 0,22
    1.14%
    КапитализацияBRL 32,62B
    ОбъёмBRL 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API