Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.858308 -5.00%
Market Cap
BRL 164.92M
4.90%
Volume (24)
BRL 1,163,576
1.80%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.858308

Price Change

BRL -0.045200496
5.00%
24h Low / 24h High
BRL 0.842069 / BRL 0.91364

Trading Volume

BRL 1,163,576
1.80%
Volume / Market Cap
0.0070554867
Market Dominance
0.00085754635%
Market Rank
#982

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 164,917,890
4.90%

Fully Diluted
Market Cap

BRL 214,609,260
0.95%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.84773906 / BRL 0.85290534
Yesterday's Open / Close
BRL 0.84773906 / BRL 0.85290534
Yesterday's Change
0.94%
Yesterday's Volume
BRL 927,248.68

Alkimi Price History

7d Low / 7d High
BRL 0.14785921 / BRL 0.17665347
30d Low / 30d High
BRL 0.84726286 / BRL 0.90911886
90d Low / 90d High
BRL 0.84726286 / BRL 0.9423776
52 Week Low / 52 Week High
BRL 0.84726286 / BRL 1.0130815
All Time HighAug 27, 2021 (3 years ago)
BRL 4.67
81.65%
All Time LowJun 3, 2023 (1 years ago)
BRL 0.211232
305.47%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
2/21/2025
BRL 0.877424
BRL 0
BRL 0.909119
BRL 0.847263
2/20/2025
BRL 0.883582
BRL 0.877424
BRL 0.903415
BRL 0.875702
2/19/2025
BRL 0.889314
BRL 0.883582
BRL 0.889314
BRL 0.861406
2/18/2025
BRL 0.951738
BRL 0.889314
BRL 0.951738
BRL 0.895056
2/17/2025
BRL 0.990122
BRL 0.951738
BRL 1.005353
BRL 0.936248
2/16/2025
BRL 0.973262
BRL 0.990122
BRL 1.007773
BRL 0.966174
2/15/2025
BRL 1.011852
BRL 0.973262
BRL 1.013081
BRL 0.961819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,488
1.96%
Market CapBRL 1.91T
VolumeBRL 50.46B
2
BRL 2,689.42
2.46%
Market CapBRL 324.65B
VolumeBRL 34.5B
3
BRL 2.58
2.55%
Market CapBRL 149.63B
VolumeBRL 5.18B
5
BRL 656.9
0.73%
Market CapBRL 95.81B
VolumeBRL 1.11B
6
BRL 172.01
1.96%
Market CapBRL 84.2B
VolumeBRL 5.27B
8
BRL 0.24
3.48%
Market CapBRL 36.19B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

978
BRL 0.28
10.28%
Market CapBRL 165.98M
VolumeBRL 3.16M
977
BRL 0.39
2.67%
Market CapBRL 165.32M
VolumeBRL 4.45M
981
BRL 5.7
0.48%
Market CapBRL 165.23M
VolumeBRL 4.45M
Market CapBRL 164.5M
VolumeBRL 24.82M
984
BRL 2.7
3.37%
Market CapBRL 164.23M
VolumeBRL 51.58M

Data provided by Coingecko API