Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 1.41+ 8.47%
Market Cap
BRL 270.37M
8.27%
Volume (24)
BRL 4,995,429
1.41%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 1.41

Price Change

BRL 0.109999
8.47%
24h Low / 24h High
BRL 1.28 / BRL 1.46

Trading Volume

BRL 4,995,429
1.41%
Volume / Market Cap
0.018476552
Market Dominance
0.0012706223%
Market Rank
#873

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 270,365,870
8.27%

Fully Diluted
Market Cap

BRL 351,829,740
1.30%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 1.4206813 / BRL 1.430888
Yesterday's Open / Close
BRL 1.4206813 / BRL 1.430888
Yesterday's Change
1.11%
Yesterday's Volume
BRL 5,669,163.9

Alkimi Price History

7d Low / 7d High
BRL 0.20786274 / BRL 0.27941015
30d Low / 30d High
BRL 1.2833157 / BRL 1.4430602
90d Low / 90d High
BRL 1.2624292 / BRL 1.6506686
52 Week Low / 52 Week High
BRL 1.2624292 / BRL 1.7063902
All Time HighAug 27, 2021 (3 years ago)
BRL 4.67
69.81%
All Time LowJun 3, 2023 (1 years ago)
BRL 0.211232
566.87%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
1/21/2025
BRL 1.314578
BRL 0
BRL 1.44306
BRL 1.283316
1/20/2025
BRL 1.294584
BRL 1.314578
BRL 1.396918
BRL 1.262429
1/19/2025
BRL 1.481639
BRL 1.294584
BRL 1.547906
BRL 1.327287
1/18/2025
BRL 1.689038
BRL 1.481639
BRL 1.70639
BRL 1.505244
1/17/2025
BRL 1.537618
BRL 1.689038
BRL 1.692506
BRL 1.537618
1/16/2025
BRL 1.574666
BRL 1.537618
BRL 1.574666
BRL 1.486997
1/15/2025
BRL 1.553619
BRL 1.574666
BRL 1.586657
BRL 1.491365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,838
3.00%
Market CapBRL 2.1T
VolumeBRL 81.88B
2
BRL 3,340.8
2.74%
Market CapBRL 402.47B
VolumeBRL 30.17B
3
BRL 3.18
2.67%
Market CapBRL 183.3B
VolumeBRL 8.36B
5
BRL 255.58
7.41%
Market CapBRL 124.18B
VolumeBRL 11.03B
6
BRL 694.77
1.84%
Market CapBRL 101.36B
VolumeBRL 970.73M
7
BRL 0.37
8.01%
Market CapBRL 55.07B
VolumeBRL 8.48B

Data provided by Coingecko API

More Cryptocurrencies

869
BRL 1.41
8.38%
Market CapBRL 270.59M
VolumeBRL 4.98M
870
BRL 0.00000027
19.97%
Market CapBRL 270.44M
VolumeBRL 39.63M
872
BRL 0.28
7.22%
Market CapBRL 270.29M
VolumeBRL 31.92M
874
BRL 23,661
2.44%
Market CapBRL 268.72M
VolumeBRL 327,612
875
BRL 4.97
1.45%
Market CapBRL 268.07M
VolumeBRL 858,726

Data provided by Coingecko API