Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.887008 -9.43%
Market Cap
BRL 170.82M
9.55%
Volume (24)
BRL 1,428,299
22.31%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.887008

Price Change

BRL -0.092339851
9.43%
24h Low / 24h High
BRL 0.885871 / BRL 0.993977

Trading Volume

BRL 1,428,299
22.31%
Volume / Market Cap
0.008361656
Market Dominance
0.001137984%
Market Rank
#1017

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 170,815,330
9.55%

Fully Diluted
Market Cap

BRL 222,283,650
2.17%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.90367897 / BRL 0.9139567
Yesterday's Open / Close
BRL 0.90367897 / BRL 0.9139567
Yesterday's Change
2.40%
Yesterday's Volume
BRL 1,322,490.3

Alkimi Price History

7d Low / 7d High
BRL 0.1556296 / BRL 0.18645768
30d Low / 30d High
BRL 0.90367897 / BRL 1.0141819
90d Low / 90d High
BRL 0.90367897 / BRL 1.071452
52 Week Low / 52 Week High
BRL 0.90367897 / BRL 1.071452
All Time HighAug 27, 2021 (3 years ago)
BRL 4.67
80.95%
All Time LowJun 3, 2023 (1 years ago)
BRL 0.211232
320.93%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
11/13/2024
BRL 1.005723
BRL 0
BRL 1.005723
BRL 0.903679
11/12/2024
BRL 1.005526
BRL 1.005723
BRL 1.032125
BRL 0.995444
11/11/2024
BRL 1.051078
BRL 1.005526
BRL 1.071452
BRL 1.025774
11/10/2024
BRL 1.056346
BRL 1.051078
BRL 1.067594
BRL 1.039187
11/9/2024
BRL 1.032661
BRL 1.056346
BRL 1.048081
BRL 1.019445
11/8/2024
BRL 1.007699
BRL 1.032661
BRL 1.038856
BRL 0.991069
11/7/2024
BRL 0.974776
BRL 1.007699
BRL 1.019958
BRL 0.974776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,976
2.85%
Market CapBRL 1.78T
VolumeBRL 137.09B
2
BRL 3,223.94
1.33%
Market CapBRL 387.98B
VolumeBRL 61.17B
4
BRL 219.35
6.32%
Market CapBRL 103.39B
VolumeBRL 13.95B
5
BRL 629.48
3.54%
Market CapBRL 91.83B
VolumeBRL 2.72B
6
BRL 0.39
7.26%
Market CapBRL 57.66B
VolumeBRL 28.06B
7
BRL 0.7
5.54%
Market CapBRL 39.63B
VolumeBRL 7.18B

Data provided by Coingecko API

More Cryptocurrencies

1016
BRL 0.5
9.00%
Market CapBRL 171.6M
VolumeBRL 12.73M
1014
BRL 17.23
30.59%
Market CapBRL 171.53M
VolumeBRL 2.52M
1015
BRL 2.38
11.39%
Market CapBRL 171.5M
VolumeBRL 8.98M
1018
BRL 0.00000018
43.53%
Market CapBRL 170.21M
VolumeBRL 80.61M
1013
Market CapBRL 169.6M
VolumeBRL 8.91M

Data provided by Coingecko API