Цена Alloy Tether (AUSDT) Текущая стоимость

Alloy Tether logo
AUSDTAlloy Tether
GBP 0,739055 -0.30%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 8
44.46%
В обращении
0 AUSDT
Дата эмиссии
-

Data provided by Coingecko API

AUSDT Статистика цены

Alloy Tether Цена сегодня

Alloy Tether Цена
GBP 0,739055

Изменение цены

GBP -0,0021895334
0.30%
24ч. мин. / 24ч. макс.
GBP 0,738941 / GBP 0,741244

Объем

GBP 8
44.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Alloy Tether Предложение

В обращении
0 AUSDT
Общее предложение
50 000 005 AUSDT
Максимальное предложение
0 AUSDT

Alloy Tether Рыночная капитализация

Разбавленная рыночная капитализация

GBP 36 952 739
0.20%

Alloy Tether Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74046692 / GBP 0,74066807
Вчерашняя цена открытия / закрытия
GBP 0,74046692 / GBP 0,74066807
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 0,013574839

Alloy Tether История цены

Мин. / макс цена за 7 дней
GBP 1,0000755 / GBP 1,0009
Мин. / максцена за 30 дней
GBP 0,73697466 / GBP 0,74096827
Мин. / макс цена за 90 дней
GBP 0,73697466 / GBP 0,74096827
Мин. / макс цена за 52 недели
GBP 0,73697466 / GBP 0,74096827
Исторический макс.апр. 9, 2025 (5 месяцев назад)
GBP 0,832266
11.20%
Исторический мин.авг. 8, 2025 (30 дней назад)
GBP 0,721784
2.39%

Data provided by Coingecko API

Конвертер AUSDT GBP

Alloy Tether
Alloy TetherAUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alloy Tether в реальном времени (AUSDT к GBP)

    AUSDTGBP от TradingView

    Alloy Tether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alloy Tether (GBP)

    Дата
    07.09.2025
    GBP 0,740729
    GBP 0
    GBP 0,740729
    GBP 0,740467
    06.09.2025
    GBP 0,740968
    GBP 0,740729
    GBP 0,740968
    GBP 0,740276
    01.09.2025
    GBP 0,737684
    GBP 0
    GBP 0,738141
    GBP 0,736975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 12 seconds

    Explore Our Other Products for AUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 055
    0.84%
    КапитализацияGBP 2,23T
    ОбъёмGBP 28,85B
    2
    GBP 4 321,84
    0.51%
    КапитализацияGBP 521,48B
    ОбъёмGBP 20,01B
    3
    GBP 2,97
    4.65%
    КапитализацияGBP 176,82B
    ОбъёмGBP 5,83B
    5
    GBP 877,98
    0.91%
    КапитализацияGBP 122,21B
    ОбъёмGBP 1,08B
    6
    GBP 214,56
    5.32%
    КапитализацияGBP 116,23B
    ОбъёмGBP 8,02B
    9
    GBP 0,235187
    7.66%
    КапитализацияGBP 35,44B
    ОбъёмGBP 3,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API