Цена Alpaca City (ALPA) Текущая стоимость

Alpaca City logo
ALPAAlpaca City
0,007047 -1.52%
Рыночная капитализация
€76 913
1.65%
Объём (сутки)
14 530
1.47%
В обращении
10 922 261 ALPA
Дата эмиссии
-

Data provided by Coingecko API

ALPA Статистика цены

Alpaca City Цена сегодня

Alpaca City Цена
€0,00704735

Изменение цены

€-0,00010879934
1.52%
24ч. мин. / 24ч. макс.
€0,00703701 / €0,00725001

Объем

€14 529,5
1.47%
Объем / Рыночная капитализация
0,18890825
Доминирование
0,0000022462456%
Рейтинг
#7574

Alpaca City Предложение

В обращении
10 922 261,125 ALPA
Общее предложение
25 267 963,904 ALPA
Максимальное предложение
0 ALPA

Alpaca City Рыночная капитализация

Рыночная капитализация
€76 913
1.65%

Разбавленная рыночная капитализация

€177 933
0.04%

Alpaca City Цена вчера

Вчерашняя мин. / макс цена
€0,0070425253 / €0,0070464399
Вчерашняя цена открытия / закрытия
€0,0070425253 / €0,0070464399
Вчерашнее изменение цены
0.04%
Вчерашний объем
€14 641,025

Alpaca City История цены

Мин. / макс цена за 7 дней
€0,0077833201 / €0,008996383
Мин. / максцена за 30 дней
€0,0070404839 / €0,0071955682
Мин. / макс цена за 90 дней
€0,0069971435 / €0,007667861
Мин. / макс цена за 52 недели
€0,0066894209 / €0,007731387
Исторический макс.апр. 15, 2021 (4 лет назад)
€1,65
99.57%
Исторический мин.февр. 23, 2025 (6 месяцев назад)
€0,00177996
295.61%

Data provided by Coingecko API

Конвертер ALPA EUR

Alpaca City
Alpaca CityALPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPA Safely with 3Commas

Use a proven backtested strategy for ALPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpaca City в реальном времени (ALPA к EUR)

    ALPAEUR от TradingView

    Alpaca City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpaca City (EUR)

    Дата
    31.08.2025
    €0,007156
    €0
    €0,007196
    €0,00704
    30.08.2025
    €0,007234
    €0,007156
    €0,007302
    €0,007008
    29.08.2025
    €0,00728
    €0,007234
    €0,007521
    €0,006997
    28.08.2025
    €0,00719
    €0,00728
    €0,007668
    €0,007109
    27.08.2025
    €0,006695
    €0,00719
    €0,007731
    €0,006695
    26.08.2025
    €0,006984
    €0,006695
    €0,007563
    €0,006689
    25.08.2025
    €0,007429
    €0,006984
    €0,007442
    €0,006944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 39 seconds

    Explore Our Other Products for ALPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 273
    0.52%
    Капитализация€2,16T
    Объём€26,41B
    2
    4 388,66
    0.35%
    Капитализация€529,89B
    Объём€22,3B
    4
    2,78
    1.50%
    Капитализация€165,14B
    Объём€3,1B
    5
    857,88
    0.52%
    Капитализация€119,39B
    Объём€722,12M
    6
    200,52
    1.28%
    Капитализация€108,51B
    Объём€5,18B
    10
    0,21
    1.11%
    Капитализация€32,22B
    Объём€1,04B

    Data provided by Coingecko API

    Больше криптовалют

    7571
    0,00014095
    4.41%
    Капитализация€77 120
    Объём€107
    7572
    0,00119444
    0%
    Капитализация€77 561
    Объём€4
    7573
    0
    3.04%
    Капитализация€77 053
    Объём€362
    7575
    0,00113546
    2.16%
    Капитализация€76 922
    Объём€210
    7576
    0,00000407
    2.33%
    Капитализация€76 867
    Объём€36

    Data provided by Coingecko API