Цена Alpha Quark (AQT) Текущая стоимость

Alpha Quark logo
AQTAlpha Quark
BTC 0,00001+ 1.15%
Рыночная капитализация
BTC 256
1.09%
Объём (сутки)
BTC 26
45.72%
В обращении
26 806 201 AQT
Дата эмиссии
-

Data provided by Coingecko API

AQT Статистика цены

Alpha Quark Цена сегодня

Alpha Quark Цена
BTC 0,00000953

Изменение цены

BTC <0.000001
1.15%
24ч. мин. / 24ч. макс.
BTC 0,00000938 / BTC 0,00000956

Объем

BTC 26,337005
45.72%
Объем / Рыночная капитализация
0,10306614
Доминирование
0,00072300316%
Рейтинг
#1115

Alpha Quark Предложение

В обращении
26 806 201 AQT
Общее предложение
30 000 000 AQT
Максимальное предложение
30 000 000 AQT

Alpha Quark Рыночная капитализация

Рыночная капитализация
BTC 255,535
1.09%

Разбавленная рыночная капитализация

BTC 285,981
0.55%

Alpha Quark Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000094534952 / BTC 0,0000095067603
Вчерашняя цена открытия / закрытия
BTC 0,0000094534952 / BTC 0,0000095067603
Вчерашнее изменение цены
0.53%
Вчерашний объем
BTC 14,704758

Alpha Quark История цены

Мин. / макс цена за 7 дней
BTC 1,0387337 / BTC 1,1031808
Мин. / максцена за 30 дней
BTC 0,0000093918023 / BTC 0,0000096388979
Мин. / макс цена за 90 дней
BTC 0,0000093918023 / BTC 0,000010086602
Мин. / макс цена за 52 недели
BTC 0,0000092092703 / BTC 0,000010086602
Исторический макс.нояб. 17, 2020 (4 лет назад)
BTC 0,0003848
97.52%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,0000081
17.62%

Data provided by Coingecko API

Конвертер AQT BTC

Alpha Quark
Alpha QuarkAQT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha Quark в реальном времени (AQT к BTC)

    AQTBTC от TradingView

    Alpha Quark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha Quark (BTC)

    Дата
    28.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    26.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    25.08.2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    24.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    23.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    22.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 32 seconds

    Explore Our Other Products for AQT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 501
    1.30%
    КапитализацияBTC 2,22T
    ОбъёмBTC 33,8B
    2
    BTC 4 476,82
    2.04%
    КапитализацияBTC 539,93B
    ОбъёмBTC 28,87B
    3
    BTC 2,92
    2.97%
    КапитализацияBTC 173,85B
    ОбъёмBTC 5,87B
    5
    BTC 870,1
    0.20%
    КапитализацияBTC 121,2B
    ОбъёмBTC 1,59B
    6
    BTC 216,76
    2.22%
    КапитализацияBTC 117,28B
    ОбъёмBTC 13,05B
    9
    BTC 0,220982
    1.43%
    КапитализацияBTC 33,4B
    ОбъёмBTC 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    1112
    BTC 0,0000021
    1.50%
    КапитализацияBTC 257
    ОбъёмBTC 16
    1113
    BTC 0,00000017
    1.98%
    КапитализацияBTC 257
    ОбъёмBTC 6
    1114
    BTC 0,00000116
    0.97%
    КапитализацияBTC 256
    ОбъёмBTC 35
    1117
    BTC 0,00000026
    2.17%
    КапитализацияBTC 255
    ОбъёмBTC 10
    1116
    BTC 0,99757541
    0.30%
    КапитализацияBTC 255
    ОбъёмBTC 1

    Data provided by Coingecko API