Alpha Quark (AQT) Canlı Fiyat

Alpha Quark logo
AQTAlpha Quark
BTC 0,00001+ 2.44%
Piyasa değeri
BTC 261
2.55%
Hacim (24s)
BTC 182
45.72%
Dolaşımdaki miktar
26.806.201 AQT
Yayın tarihi
-

Data provided by Coingecko API

AQT Fiyat İstatistikleri

Fiyat / Alpha Quark Fiyatı Bugün

Alpha Quark Fiyatı
BTC 0,00000972

Fiyat Değişimi

BTC <0.000001
2.44%
24s Düşük / 24s Yüksek
BTC 0,00000944 / BTC 0,00001028

Alım Satım Hacmi

BTC 182,47
45.72%
Hacim / Piyasa Değeri
0,70033698
Piyasa hakimiyeti
0,00073718114%
Piyasa sıralaması
#1106

Alpha Quark Arzı

Daloşımdaki Arz
26.806.201 AQT
Toplam Arz
30.000.000 AQT
Maks Arz
30.000.000 AQT

Alpha Quark piyasa değeri

Piyasa Değeri
BTC 260,546
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 291,589
2.53%

Dünkü Alpha Quark Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000094534952 / BTC 0,0000095067603
Dünkü Açılış / Kapanış
BTC 0,0000094534952 / BTC 0,0000095067603
Dünkü Değişim
2.53%
Dünkü Hacim
BTC 14,704758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0392397 / BTC 1,1031808
30g Düşük/30g Yüksek
BTC 0,0000093918023 / BTC 0,0000096388979
90g Düşük/90g Yüksek
BTC 0,0000093918023 / BTC 0,000010086602
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000092092703 / BTC 0,000010086602
Tüm Zamanlar YüksekKas 17, 2020 (4 yıl önce)
BTC 0,0003848
97.47%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,0000081
20.02%

Data provided by Coingecko API

AQT'den BTC'ye Dönüştürücü

Alpha Quark
Alpha QuarkAQT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Quark Fiyat Tablosu (AQT'den BTC'ye)

    AQTBTC TradingView tarafından

    Alpha Quark Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    26.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    25.08.2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    24.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    23.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    22.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 18 saniye

    Explore Our Other Products for AQT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.366
    3.49%
    Piyasa değeriBTC 2,16T
    HacimBTC 46,21B
    2
    BTC 4.329,37
    3.35%
    Piyasa değeriBTC 523,26B
    HacimBTC 36,71B
    3
    BTC 2,82
    5.36%
    Piyasa değeriBTC 168B
    HacimBTC 6,77B
    5
    BTC 855,75
    2.35%
    Piyasa değeriBTC 119,28B
    HacimBTC 1,55B
    6
    BTC 202,59
    3.62%
    Piyasa değeriBTC 109,76B
    HacimBTC 13,26B
    9
    BTC 0,211272
    4.59%
    Piyasa değeriBTC 31,9B
    HacimBTC 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1103
    BTC 0,00000707
    0.97%
    Piyasa değeriBTC 262
    HacimBTC 1
    1104
    BTC 0,00187303
    0.10%
    Piyasa değeriBTC 261
    HacimBTC 690
    1105
    BTC 0,00000971
    2.33%
    Piyasa değeriBTC 261
    HacimBTC 182
    1107
    BTC 0,00000011
    0.56%
    Piyasa değeriBTC 259
    HacimBTC 1
    1108
    BTC 0,00000025
    1.64%
    Piyasa değeriBTC 259
    HacimBTC 15

    Data provided by Coingecko API