Цена Ankr Network (ANKR) Текущая стоимость

Ankr Network logo
ANKRAnkr Network
INR 1,33+ 0.85%
Рыночная капитализация
INR 13,25B
0.81%
Объём (сутки)
INR 1 125 567 200
1.38%
В обращении
10 000 000 000 ANKR
Дата эмиссии
-

Data provided by Coingecko API

ANKR Статистика цены

Ankr Network Цена сегодня

Ankr Network Цена
INR 1,33

Изменение цены

INR 0,01114544
0.85%
24ч. мин. / 24ч. макс.
INR 1,28 / INR 1,36

Объем

INR 1 125 567 200
1.38%
Объем / Рыночная капитализация
0,084941089
Доминирование
0,0037902639%
Рейтинг
#380

Ankr Network Предложение

В обращении
10 000 000 000 ANKR
Общее предложение
10 000 000 000 ANKR
Максимальное предложение
10 000 000 000 ANKR

Ankr Network Рыночная капитализация

Рыночная капитализация
INR 13 251 151 000
0.81%

Разбавленная рыночная капитализация

INR 13 251 151 000
3.15%

Ankr Network Цена вчера

Вчерашняя мин. / макс цена
INR 1,2812853 / INR 1,2880759
Вчерашняя цена открытия / закрытия
INR 1,2880759 / INR 1,2812853
Вчерашнее изменение цены
3.53%
Вчерашний объем
INR 1 330 775 600

Ankr Network История цены

Мин. / макс цена за 7 дней
INR 0,014540748 / INR 0,015871346
Мин. / максцена за 30 дней
INR 1,2812853 / INR 1,3691292
Мин. / макс цена за 90 дней
INR 1,2812853 / INR 1,3779479
Мин. / макс цена за 52 недели
INR 1,2739012 / INR 1,3899672
Исторический макс.апр. 16, 2021 (4 лет назад)
INR 15,92
91.68%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,0534
2380.44%

Data provided by Coingecko API

Конвертер ANKR INR

Ankr Network
Ankr NetworkANKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ankr Network в реальном времени (ANKR к INR)

    ANKRINR от TradingView

    Ankr Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ankr Network (INR)

    Дата
    01.09.2025
    INR 1,33891
    INR 0
    INR 1,355902
    INR 1,281285
    31.08.2025
    INR 1,341705
    INR 1,33891
    INR 1,37338
    INR 1,34166
    30.08.2025
    INR 1,333278
    INR 1,341705
    INR 1,346173
    INR 1,322324
    29.08.2025
    INR 1,387682
    INR 1,333278
    INR 1,387682
    INR 1,31295
    28.08.2025
    INR 1,334453
    INR 1,387682
    INR 1,389967
    INR 1,334453
    27.08.2025
    INR 1,343817
    INR 1,334453
    INR 1,353486
    INR 1,332539
    26.08.2025
    INR 1,280364
    INR 1,343817
    INR 1,351578
    INR 1,273901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 56 minutes undefined 58 seconds

    Explore Our Other Products for ANKR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 286
    2.70%
    КапитализацияINR 2,2T
    ОбъёмINR 42,98B
    2
    INR 4 387,15
    0.09%
    КапитализацияINR 529,56B
    ОбъёмINR 29,92B
    4
    INR 2,8
    3.20%
    КапитализацияINR 166,61B
    ОбъёмINR 7,31B
    5
    INR 853,15
    0.18%
    КапитализацияINR 118,74B
    ОбъёмINR 1,55B
    6
    INR 202,92
    2.80%
    КапитализацияINR 109,61B
    ОбъёмINR 6,99B
    9
    INR 0,213943
    2.31%
    КапитализацияINR 32,22B
    ОбъёмINR 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    375
    INR 0,479187
    6.42%
    КапитализацияINR 13,35B
    ОбъёмINR 436,84M
    377
    INR 1 295,87
    0.91%
    КапитализацияINR 13,33B
    ОбъёмINR 1,13B
    378
    КапитализацияINR 13,3B
    ОбъёмINR 476,53M
    382
    INR 9 735 849
    2.34%
    КапитализацияINR 13,08B
    ОбъёмINR 1,78B
    381
    INR 6,21
    12.05%
    КапитализацияINR 13,06B
    ОбъёмINR 6,09B

    Data provided by Coingecko API