Цена Bitune (TUNE) Текущая стоимость

Bitune logo
TUNEBitune
RUB 0,272508 -5.86%
Рыночная капитализация
RUB 9,05M
5.77%
Объём (сутки)
RUB 5 678 059
6.25%
В обращении
33 194 608 TUNE
Дата эмиссии
-

Data provided by Coingecko API

TUNE Статистика цены

Bitune Цена сегодня

Bitune Цена
RUB 0,272508

Изменение цены

RUB -0,016952884
5.86%
24ч. мин. / 24ч. макс.
RUB 0,270274 / RUB 0,289732

Объем

RUB 5 678 059
6.25%
Объем / Рыночная капитализация
0,62770093
Доминирование
0,000002886752%
Рейтинг
#7211

Bitune Предложение

В обращении
33 194 608,209 TUNE
Общее предложение
100 000 000 TUNE
Максимальное предложение
0 TUNE

Bitune Рыночная капитализация

Рыночная капитализация
RUB 9 045 803
5.77%

Разбавленная рыночная капитализация

RUB 27 250 821
5.47%

Bitune Цена вчера

Вчерашняя мин. / макс цена
RUB 0,2872021 / RUB 0,28937002
Вчерашняя цена открытия / закрытия
RUB 0,28937002 / RUB 0,2872021
Вчерашнее изменение цены
5.47%
Вчерашний объем
RUB 3 556 664

Bitune История цены

Мин. / макс цена за 7 дней
RUB 0,0029101605 / RUB 0,0037585043
Мин. / максцена за 30 дней
RUB 0,24550344 / RUB 0,29656518
Мин. / макс цена за 90 дней
RUB 0,24003434 / RUB 0,29656518
Мин. / макс цена за 52 недели
RUB 0,23327197 / RUB 0,29656518
Исторический макс.апр. 8, 2021 (4 лет назад)
RUB 464,45
99.94%
Исторический мин.июль 23, 2021 (4 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер TUNE RUB

Bitune
BituneTUNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUNE Safely with 3Commas

Use a proven backtested strategy for TUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitune в реальном времени (TUNE к RUB)

    TUNERUB от TradingView

    Bitune обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitune (RUB)

    Дата
    01.09.2025
    RUB 0,260384
    RUB 0
    RUB 0,292949
    RUB 0,259989
    31.08.2025
    RUB 0,254085
    RUB 0,260384
    RUB 0,296565
    RUB 0,245503
    30.08.2025
    RUB 0,245871
    RUB 0,254085
    RUB 0,25546
    RUB 0,244648
    29.08.2025
    RUB 0,240287
    RUB 0,245871
    RUB 0,248706
    RUB 0,240034
    28.08.2025
    RUB 0,239939
    RUB 0,240287
    RUB 0,240495
    RUB 0,239642
    27.08.2025
    RUB 0,234477
    RUB 0,239939
    RUB 0,239873
    RUB 0,233272
    26.08.2025
    RUB 0,235709
    RUB 0,234477
    RUB 0,235738
    RUB 0,234089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 36 seconds

    Explore Our Other Products for TUNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 107
    2.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,58B
    2
    RUB 4 329,5
    0.79%
    КапитализацияRUB 521,81B
    ОбъёмRUB 33,25B
    3
    RUB 2,85
    3.88%
    КапитализацияRUB 169,78B
    ОбъёмRUB 7,74B
    5
    RUB 852,13
    0.81%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,35B
    6
    RUB 208,39
    6.24%
    КапитализацияRUB 112,64B
    ОбъёмRUB 8,64B
    9
    RUB 0,214771
    3.04%
    КапитализацияRUB 32,36B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    7206
    RUB 0,00002391
    0.18%
    КапитализацияRUB 9,08M
    ОбъёмRUB 26 472
    7207
    RUB 0,01923726
    0%
    КапитализацияRUB 9,05M
    ОбъёмRUB 8 029
    7208
    RUB 0,00905239
    2.15%
    КапитализацияRUB 9,05M
    ОбъёмRUB 2 165
    7214
    RUB 0,01474297
    21.44%
    КапитализацияRUB 9,04M
    ОбъёмRUB 8,95M
    7223
    RUB 0,160325
    2.84%
    КапитализацияRUB 9,04M
    ОбъёмRUB 1,12M

    Data provided by Coingecko API