Цена ao Computer (AO) Текущая стоимость

ao Computer logo
AOao Computer
BTC 0,000085 -4.52%
Рыночная капитализация
BTC 407
4.50%
Объём (сутки)
BTC 6
1.25%
В обращении
4 809 661 AO
Дата эмиссии
-

Data provided by Coingecko API

AO Статистика цены

ao Computer Цена сегодня

ao Computer Цена
BTC 0,00008465

Изменение цены

BTC -0,0000040055844
4.52%
24ч. мин. / 24ч. макс.
BTC 0,00008364 / BTC 0,00009025

Объем

BTC 5,505295
1.25%
Объем / Рыночная капитализация
0,013523201
Доминирование
0,0011518367%
Рейтинг
#849

ao Computer Предложение

В обращении
4 809 660,949 AO
Общее предложение
4 809 660,949 AO
Максимальное предложение
21 000 000 AO

ao Computer Рыночная капитализация

Рыночная капитализация
BTC 407,1
4.50%

Разбавленная рыночная капитализация

BTC 407,1
4.76%

ao Computer Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000088802065 / BTC 0,000088948713
Вчерашняя цена открытия / закрытия
BTC 0,000088948713 / BTC 0,000088802065
Вчерашнее изменение цены
4.75%
Вчерашний объем
BTC 5,7585424

ao Computer История цены

Мин. / макс цена за 7 дней
BTC 9,2353483 / BTC 12,384644
Мин. / максцена за 30 дней
BTC 0,000088150052 / BTC 0,000095614795
Мин. / макс цена за 90 дней
BTC 0,000088150052 / BTC 0,0000994288
Мин. / макс цена за 52 недели
BTC 0,000088150052 / BTC 0,00010627151
Исторический макс.апр. 7, 2025 (4 месяцев назад)
BTC 0,00064589
86.90%
Исторический мин.авг. 29, 2025 (0 дней назад)
BTC 0,00008364
1.13%

Data provided by Coingecko API

Конвертер AO BTC

ao Computer
ao ComputerAO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ao Computer в реальном времени (AO к BTC)

    AOBTC от TradingView

    ao Computer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ao Computer (BTC)

    Дата
    28.08.2025
    BTC 0,000095
    BTC 0
    BTC 0,000095
    BTC 0,000088
    27.08.2025
    BTC 0,000094
    BTC 0,000095
    BTC 0,000096
    BTC 0,000093
    26.08.2025
    BTC 0,000098
    BTC 0,000094
    BTC 0,000098
    BTC 0,000094
    25.08.2025
    BTC 0,0001
    BTC 0,000098
    BTC 0,0001
    BTC 0,000097
    24.08.2025
    BTC 0,000102
    BTC 0,0001
    BTC 0,000103
    BTC 0,000098
    23.08.2025
    BTC 0,000103
    BTC 0,000102
    BTC 0,000105
    BTC 0,000102
    22.08.2025
    BTC 0,000106
    BTC 0,000103
    BTC 0,000106
    BTC 0,000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 14 seconds

    Explore Our Other Products for AO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 431
    3.35%
    КапитализацияBTC 2,16T
    ОбъёмBTC 51,89B
    2
    BTC 4 363,46
    3.07%
    КапитализацияBTC 526,66B
    ОбъёмBTC 37,19B
    4
    BTC 2,81
    5.32%
    КапитализацияBTC 167,08B
    ОбъёмBTC 7,25B
    5
    BTC 858,94
    1.63%
    КапитализацияBTC 119,53B
    ОбъёмBTC 1,55B
    6
    BTC 203,58
    4.99%
    КапитализацияBTC 110,04B
    ОбъёмBTC 13,58B
    9
    BTC 0,212778
    4.38%
    КапитализацияBTC 32,07B
    ОбъёмBTC 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    845
    BTC 0,00212091
    0.94%
    КапитализацияBTC 411
    ОбъёмBTC 11
    846
    BTC 0,00000001
    4.32%
    КапитализацияBTC 409
    ОбъёмBTC 28
    847
    BTC 0,00010675
    0.74%
    КапитализацияBTC 409
    ОбъёмBTC 33
    848
    BTC 0,00008464
    4.68%
    КапитализацияBTC 407
    ОбъёмBTC 6
    850
    BTC 0,00000012
    4.93%
    КапитализацияBTC 407
    ОбъёмBTC 98

    Data provided by Coingecko API