Цена APEDOG (APEDOG) Текущая стоимость

APEDOG logo
APEDOGAPEDOG
0,000004+ 1.58%
Рыночная капитализация
€2 508
1.58%
Объём (сутки)
1
0.43%
В обращении
599 205 000 APEDOG
Дата эмиссии
-

Data provided by Coingecko API

APEDOG Статистика цены

APEDOG Цена сегодня

APEDOG Цена
€0,00000418

Изменение цены

€<0.000001
1.58%
24ч. мин. / 24ч. макс.
€0,00000402 / €0,00000425

Объем

€0,896098
0.43%
Объем / Рыночная капитализация
0,00035735997
Доминирование
<0.000001%
Рейтинг
#11595

APEDOG Предложение

В обращении
599 205 000 APEDOG
Общее предложение
765 000 000 APEDOG
Максимальное предложение
1 000 000 000 APEDOG

APEDOG Рыночная капитализация

Рыночная капитализация
€2 507,55
1.58%

Разбавленная рыночная капитализация

€3 201,37
2.91%

APEDOG Цена вчера

Вчерашняя мин. / макс цена
€0,0000040322006 / €0,0000041004069
Вчерашняя цена открытия / закрытия
€0,0000040322006 / €0,0000041004069
Вчерашнее изменение цены
2.80%
Вчерашний объем
€0,88195627

APEDOG История цены

Мин. / макс цена за 7 дней
€0,0000046644709 / €0,0000052546676
Мин. / максцена за 30 дней
€0,0000039875489 / €0,0000041197719
Мин. / макс цена за 90 дней
€0,0000039875489 / €0,0000043221676
Мин. / макс цена за 52 недели
€0,0000039875489 / €0,0000045820187
Исторический макс.янв. 8, 2025 (7 месяцев назад)
€0,00029252
98.57%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0000027
54.63%

Data provided by Coingecko API

Конвертер APEDOG EUR

APEDOG
APEDOGAPEDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEDOG Safely with 3Commas

Use a proven backtested strategy for APEDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APEDOG в реальном времени (APEDOG к EUR)

    APEDOGEUR от TradingView

    APEDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APEDOG (EUR)

    Дата
    30.08.2025
    €0,000004
    €0
    €0,000004
    €0,000004
    29.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    28.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    27.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    26.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    25.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    24.08.2025
    €0,000005
    €0,000004
    €0,000005
    €0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 22 minutes undefined 39 seconds

    Explore Our Other Products for APEDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 525
    0.18%
    Капитализация€2,16T
    Объём€23,71B
    2
    4 468,84
    2.11%
    Капитализация€539,52B
    Объём€20,83B
    4
    2,82
    0.34%
    Капитализация€167,43B
    Объём€2,9B
    5
    860,93
    0.33%
    Капитализация€119,85B
    Объём€549,32M
    6
    203,89
    1.79%
    Капитализация€110,35B
    Объём€4,78B
    9
    0,22
    0.69%
    Капитализация€32,77B
    Объём€869,18M

    Data provided by Coingecko API

    Больше криптовалют

    11592
    0,00018351
    0%
    Капитализация€2 682
    Объём€59
    11593
    0,00000749
    0%
    Капитализация€2 511
    Объём€4
    11594
    0,00000337
    0.36%
    Капитализация€2 494
    Объём€2
    11596
    0,00005451
    0%
    Капитализация€2 475
    Объём€88
    11597
    0,00000622
    1.58%
    Капитализация€2 481
    Объём€1

    Data provided by Coingecko API