Цена apM Coin (APM) Текущая стоимость

apM Coin logo
APMapM Coin
0,002246+ 2.13%
Рыночная капитализация
€812 634
2.13%
Объём (сутки)
40 712
0.36%
В обращении
361 875 000 APM
Дата эмиссии
-

Data provided by Coingecko API

APM Статистика цены

apM Coin Цена сегодня

apM Coin Цена
€0,00224572

Изменение цены

€0,00004688
2.13%
24ч. мин. / 24ч. макс.
€0,00219556 / €0,00227177

Объем

€40 712
0.36%
Объем / Рыночная капитализация
0,050098814
Доминирование
0,000024124119%
Рейтинг
#4203

apM Coin Предложение

В обращении
361 875 000 APM
Общее предложение
1 812 500 000 APM
Максимальное предложение
0 APM

apM Coin Рыночная капитализация

Рыночная капитализация
€812 634
2.13%

Разбавленная рыночная капитализация

€4 070 187
0.86%

apM Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0022253095 / €0,00222777
Вчерашняя цена открытия / закрытия
€0,00222777 / €0,0022253095
Вчерашнее изменение цены
0.86%
Вчерашний объем
€44 380,313

apM Coin История цены

Мин. / макс цена за 7 дней
€0,0025207036 / €0,002668661
Мин. / максцена за 30 дней
€0,0021943807 / €0,0022365943
Мин. / макс цена за 90 дней
€0,002168115 / €0,0022365943
Мин. / макс цена за 52 недели
€0,002166067 / €0,0023079558
Исторический макс.март 5, 2020 (5 лет назад)
€0,956976
99.77%
Исторический мин.сент. 2, 2025 (5 дней назад)
€0,00215706
3.76%

Data provided by Coingecko API

Конвертер APM EUR

apM Coin
apM CoinAPM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APM Safely with 3Commas

Use a proven backtested strategy for APM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости apM Coin в реальном времени (APM к EUR)

    APMEUR от TradingView

    apM Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на apM Coin (EUR)

    Дата
    06.09.2025
    €0,002224
    €0
    €0,002237
    €0,002196
    05.09.2025
    €0,002205
    €0,002224
    €0,002232
    €0,002191
    04.09.2025
    €0,002197
    €0,002205
    €0,002206
    €0,002178
    03.09.2025
    €0,002215
    €0,002197
    €0,002215
    €0,002167
    02.09.2025
    €0,00218
    €0,002215
    €0,002213
    €0,002166
    01.09.2025
    €0,002283
    €0,00218
    €0,002283
    €0,002175
    31.08.2025
    €0,002258
    €0,002283
    €0,002308
    €0,002258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 36 seconds

    Explore Our Other Products for APM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 279
    0.54%
    Капитализация€2,22T
    Объём€22,65B
    2
    4 305,02
    0.26%
    Капитализация€519,54B
    Объём€15,68B
    4
    2,83
    1.04%
    Капитализация€168,75B
    Объём€1,7B
    5
    871,73
    1.42%
    Капитализация€121,33B
    Объём€838,19M
    6
    203,26
    0.57%
    Капитализация€110,12B
    Объём€2,91B
    9
    0,22
    1.92%
    Капитализация€32,92B
    Объём€943,89M

    Data provided by Coingecko API

    Больше криптовалют

    4197
    0,01
    10.31%
    Капитализация€815 393
    Объём€148
    4199
    0,69
    5.06%
    Капитализация€813 795
    Объём€147 868
    4201
    0,00024872
    5.25%
    Капитализация€813 692
    Объём€16 208
    4198
    0,00008123
    7.40%
    Капитализация€812 254
    Объём€111 480
    4202
    0,00285851
    2.24%
    Капитализация€811 844
    Объём€159 265

    Data provided by Coingecko API