Цена APOLLO AI by Virtuals (APL) Текущая стоимость

APOLLO AI by Virtuals logo
APLAPOLLO AI by Virtuals
JPY 0,011539 -6.79%
Рыночная капитализация
JPY 11,53M
6.78%
Объём (сутки)
JPY 2 074 369
3.40%
В обращении
1 000 000 000 APL
Дата эмиссии
-

Data provided by Coingecko API

APL Статистика цены

APOLLO AI by Virtuals Цена сегодня

APOLLO AI by Virtuals Цена
JPY 0,01153925

Изменение цены

JPY -0,0008406177
6.79%
24ч. мин. / 24ч. макс.
JPY 0,00797171 / JPY 0,01286792

Объем

JPY 2 074 369
3.40%
Объем / Рыночная капитализация
0,1799042
Доминирование
0,0000019647791%
Рейтинг
#7764

APOLLO AI by Virtuals Предложение

В обращении
1 000 000 000 APL
Общее предложение
1 000 000 000 APL
Максимальное предложение
1 000 000 000 APL

APOLLO AI by Virtuals Рыночная капитализация

Рыночная капитализация
JPY 11 530 409
6.78%

Разбавленная рыночная капитализация

JPY 11 530 409
22.32%

APOLLO AI by Virtuals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0092186727 / JPY 0,0096348266
Вчерашняя цена открытия / закрытия
JPY 0,0096348266 / JPY 0,0092186727
Вчерашнее изменение цены
22.41%
Вчерашний объем
JPY 1 658 373,7

APOLLO AI by Virtuals История цены

Мин. / макс цена за 7 дней
JPY 0,000016657426 / JPY 0,0001972031
Мин. / максцена за 30 дней
JPY 0,0083337944 / JPY 0,015256675
Мин. / макс цена за 90 дней
JPY 0,0083337944 / JPY 0,029073702
Мин. / макс цена за 52 недели
JPY 0,0024481419 / JPY 0,029073702
Исторический макс.янв. 30, 2025 (7 месяцев назад)
JPY 0,03152103
63.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00112816
922.11%

Data provided by Coingecko API

Конвертер APL JPY

APOLLO AI by Virtuals
APOLLO AI by VirtualsAPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APL Safely with 3Commas

Use a proven backtested strategy for APL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APOLLO AI by Virtuals в реальном времени (APL к JPY)

    APLJPY от TradingView

    APOLLO AI by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APOLLO AI by Virtuals (JPY)

    Дата
    29.08.2025
    JPY 0,014104
    JPY 0
    JPY 0,014104
    JPY 0,008334
    28.08.2025
    JPY 0,013407
    JPY 0,014104
    JPY 0,015946
    JPY 0,010345
    27.08.2025
    JPY 0,023033
    JPY 0,013407
    JPY 0,023033
    JPY 0,013332
    26.08.2025
    JPY 0,022484
    JPY 0,023033
    JPY 0,029074
    JPY 0,018774
    25.08.2025
    JPY 0,005363
    JPY 0,022484
    JPY 0,018527
    JPY 0,004102
    24.08.2025
    JPY 0,003401
    JPY 0,005363
    JPY 0,004923
    JPY 0,003091
    23.08.2025
    JPY 0,002528
    JPY 0,003401
    JPY 0,004422
    JPY 0,002448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 16 seconds

    Explore Our Other Products for APL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 575
    2.75%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,5B
    2
    JPY 4 363,82
    2.88%
    КапитализацияJPY 526,83B
    ОбъёмJPY 37,41B
    3
    JPY 2,82
    3.70%
    КапитализацияJPY 167,81B
    ОбъёмJPY 7,94B
    5
    JPY 861,05
    1.24%
    КапитализацияJPY 119,87B
    ОбъёмJPY 1,49B
    6
    JPY 206,24
    5.21%
    КапитализацияJPY 111,59B
    ОбъёмJPY 12,51B
    9
    JPY 0,217515
    2.17%
    КапитализацияJPY 32,79B
    ОбъёмJPY 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    7761
    JPY 0,00002752
    25.32%
    КапитализацияJPY 11,58M
    ОбъёмJPY 856 219
    7762
    JPY 0,0000115
    5.29%
    КапитализацияJPY 11,56M
    ОбъёмJPY 9 683
    7763
    JPY 0,00000001
    1.43%
    КапитализацияJPY 11,53M
    ОбъёмJPY 259 117
    КапитализацияJPY 11,53M
    ОбъёмJPY 74 589
    7766
    JPY 0,00000738
    6.75%
    КапитализацияJPY 11,52M
    ОбъёмJPY 10 001

    Data provided by Coingecko API