Цена Apsis (APS) Текущая стоимость

Apsis logo
APSApsis
BTC 0,014711 -2.89%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 1
0.65%
В обращении
0 APS
Дата эмиссии
-

Data provided by Coingecko API

APS Статистика цены

Apsis Цена сегодня

Apsis Цена
BTC 0,01471118

Изменение цены

BTC -0,00043803176
2.89%
24ч. мин. / 24ч. макс.
BTC 0,0145198 / BTC 0,01521225

Объем

BTC 0,67276137
0.65%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Apsis Предложение

В обращении
0 APS
Общее предложение
15 000 APS
Максимальное предложение
0 APS

Apsis Рыночная капитализация

Разбавленная рыночная капитализация

BTC 220,668
3.04%

Apsis Цена вчера

Вчерашняя мин. / макс цена
BTC 0,015109311 / BTC 0,015235165
Вчерашняя цена открытия / закрытия
BTC 0,015109311 / BTC 0,015235165
Вчерашнее изменение цены
3.04%
Вчерашний объем
BTC 0,94856437

Apsis История цены

Мин. / макс цена за 7 дней
BTC 1 644,1687 / BTC 1 967,5986
Мин. / максцена за 30 дней
BTC 0,015109311 / BTC 0,016174977
Мин. / макс цена за 90 дней
BTC 0,015109311 / BTC 0,016696494
Мин. / макс цена за 52 недели
BTC 0,015109311 / BTC 0,017891138
Исторический макс.окт. 8, 2023 (1 лет назад)
BTC 5,929649
99.75%
Исторический мин.май 2, 2025 (4 месяцев назад)
BTC 0,0085208
72.65%

Data provided by Coingecko API

Конвертер APS BTC

Apsis
ApsisAPS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apsis в реальном времени (APS к BTC)

    APSBTC от TradingView

    Apsis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apsis (BTC)

    Дата
    02.09.2025
    BTC 0,015975
    BTC 0
    BTC 0,015975
    BTC 0,015109
    01.09.2025
    BTC 0,016298
    BTC 0,015975
    BTC 0,016414
    BTC 0,01585
    31.08.2025
    BTC 0,016283
    BTC 0,016298
    BTC 0,016513
    BTC 0,016161
    30.08.2025
    BTC 0,016797
    BTC 0,016283
    BTC 0,016921
    BTC 0,016391
    29.08.2025
    BTC 0,01645
    BTC 0,016797
    BTC 0,016965
    BTC 0,01645
    28.08.2025
    BTC 0,016902
    BTC 0,01645
    BTC 0,017071
    BTC 0,016577
    27.08.2025
    BTC 0,017769
    BTC 0,016902
    BTC 0,017891
    BTC 0,017471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 52 minutes undefined 47 seconds

    Explore Our Other Products for APS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 979
    0.78%
    КапитализацияBTC 2,23T
    ОбъёмBTC 35,94B
    2
    BTC 4 469,89
    3.30%
    КапитализацияBTC 539,47B
    ОбъёмBTC 29,72B
    3
    BTC 2,85
    0.32%
    КапитализацияBTC 169,29B
    ОбъёмBTC 3,94B
    5
    BTC 855,39
    0.35%
    КапитализацияBTC 119,06B
    ОбъёмBTC 866,08M
    6
    BTC 209,78
    0.64%
    КапитализацияBTC 113,48B
    ОбъёмBTC 7,11B
    9
    BTC 0,221237
    3.06%
    КапитализацияBTC 33,37B
    ОбъёмBTC 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API