Цена Ara (ARA) Текущая стоимость

Ara logo
ARAAra
RUB 0,005524 0.00%
Рыночная капитализация
RUB 4,07M
0%
Объём (сутки)
RUB 826
0.11%
В обращении
736 482 150 ARA
Дата эмиссии
-

Data provided by Coingecko API

ARA Статистика цены

Ara Цена сегодня

Ara Цена
RUB 0,00552354

Объем

RUB 825,9
0.11%
Объем / Рыночная капитализация
0,0002030243
Доминирование
0,0000012707482%
Рейтинг
#8443

Ara Предложение

В обращении
736 482 152,365 ARA
Общее предложение
1 000 000 000 ARA
Максимальное предложение
0 ARA

Ara Рыночная капитализация

Рыночная капитализация
RUB 4 067 986

Разбавленная рыночная капитализация

RUB 5 523 537
0.05%

Ara Цена вчера

Вчерашняя мин. / макс цена
RUB 0,005517475 / RUB 0,0055235367
Вчерашняя цена открытия / закрытия
RUB 0,0055235367 / RUB 0,005517475
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 825,89504

Ara История цены

Мин. / макс цена за 7 дней
RUB 0,000068646256 / RUB 0,000068927955
Мин. / максцена за 30 дней
RUB 0,005517475 / RUB 0,0055626559
Мин. / макс цена за 90 дней
RUB 0,005517475 / RUB 0,0055626559
Мин. / макс цена за 52 недели
RUB 0,005517475 / RUB 0,0055626559
Исторический макс.март 29, 2021 (4 лет назад)
RUB 7,29
99.92%
Исторический мин.авг. 8, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер ARA RUB

Ara
AraARA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARA Safely with 3Commas

Use a proven backtested strategy for ARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ara в реальном времени (ARA к RUB)

    ARARUB от TradingView

    Ara обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ara (RUB)

    Дата
    26.08.2025
    RUB 0,005562
    RUB 0
    RUB 0,005563
    RUB 0,005517
    23.08.2025
    RUB 0,005528
    RUB 0
    RUB 0,00553
    RUB 0,005528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 30 minutes undefined 6 seconds

    Explore Our Other Products for ARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 250
    2.73%
    КапитализацияRUB 2,16T
    ОбъёмRUB 54,83B
    2
    RUB 4 376,18
    2.12%
    КапитализацияRUB 528,23B
    ОбъёмRUB 37,55B
    3
    RUB 2,83
    2.71%
    КапитализацияRUB 167,94B
    ОбъёмRUB 7,03B
    5
    RUB 858,39
    1.16%
    КапитализацияRUB 119,48B
    ОбъёмRUB 1,47B
    6
    RUB 205,64
    4.39%
    КапитализацияRUB 111,2B
    ОбъёмRUB 12,22B
    9
    RUB 0,217022
    1.43%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8441
    RUB 0,00405354
    2.45%
    КапитализацияRUB 4,06M
    ОбъёмRUB 85 255
    8449
    RUB 0,02007715
    5.13%
    КапитализацияRUB 4,06M
    ОбъёмRUB 413 375
    8442
    RUB 0,00000001
    1.22%
    КапитализацияRUB 4,06M
    ОбъёмRUB 60 021
    8438
    RUB 0,00405455
    6.20%
    КапитализацияRUB 4,05M
    ОбъёмRUB 245 444
    8435
    RUB 0,00851388
    5.03%
    КапитализацияRUB 4,05M
    ОбъёмRUB 883 182

    Data provided by Coingecko API