Цена Arbidex (ARX) Текущая стоимость

Arbidex logo
ARXArbidex
INR 0,121795 -0.49%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 375
0.64%
В обращении
0 ARX
Дата эмиссии
-

Data provided by Coingecko API

ARX Статистика цены

Arbidex Цена сегодня

Arbidex Цена
INR 0,121795

Изменение цены

INR -0,00059455627
0.49%
24ч. мин. / 24ч. макс.
INR 0,121789 / INR 0,122924

Объем

INR 375,19
0.64%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Arbidex Предложение

В обращении
0 ARX
Общее предложение
19 999 999 ARX
Максимальное предложение
0 ARX

Arbidex Рыночная капитализация

Разбавленная рыночная капитализация

INR 2 435 909
0.32%

Arbidex Цена вчера

Вчерашняя мин. / макс цена
INR 0,12179545 / INR 0,12257532
Вчерашняя цена открытия / закрытия
INR 0,12179545 / INR 0,12257532
Вчерашнее изменение цены
0.32%
Вчерашний объем
INR 375,19351

Arbidex История цены

Мин. / макс цена за 7 дней
INR 0,0012439417 / INR 0,0014266358
Мин. / максцена за 30 дней
INR 0,1176964 / INR 0,1226664
Мин. / макс цена за 90 дней
INR 0,10969887 / INR 0,12581002
Мин. / макс цена за 52 недели
INR 0,10969887 / INR 0,12581002
Исторический макс.март 26, 2023 (2 лет назад)
INR 1 100,91
99.99%
Исторический мин.сент. 3, 2025 (8 дней назад)
INR 0,104767
16.25%

Data provided by Coingecko API

Конвертер ARX INR

Arbidex
ArbidexARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbidex в реальном времени (ARX к INR)

    ARXINR от TradingView

    Arbidex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbidex (INR)

    Дата
    09.09.2025
    INR 0,117945
    INR 0
    INR 0,117945
    INR 0,117945
    08.09.2025
    INR 0,123069
    INR 0,117945
    INR 0,123069
    INR 0,117696
    07.09.2025
    INR 0,125128
    INR 0,123069
    INR 0,12581
    INR 0,121864
    06.09.2025
    INR 0,111393
    INR 0,125128
    INR 0,125193
    INR 0,109699
    05.09.2025
    INR 0,111974
    INR 0,111393
    INR 0,115279
    INR 0,110926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 29 minutes undefined 18 seconds

    Explore Our Other Products for ARX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 022
    0.94%
    КапитализацияINR 2,29T
    ОбъёмINR 51,14B
    2
    INR 4 513,04
    1.96%
    КапитализацияINR 544,53B
    ОбъёмINR 35,58B
    3
    INR 3,04
    0.97%
    КапитализацияINR 181,5B
    ОбъёмINR 5,96B
    5
    INR 238,1
    5.96%
    КапитализацияINR 129,06B
    ОбъёмINR 13,72B
    6
    INR 907,27
    0.75%
    КапитализацияINR 126,28B
    ОбъёмINR 1,41B
    8
    INR 0,259898
    3.78%
    КапитализацияINR 39,21B
    ОбъёмINR 4,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 085 609
    1.97%
    КапитализацияINR 200,92T
    ОбъёмINR 4,38T
    2
    INR 391 754
    2.76%
    КапитализацияINR 47,32T
    ОбъёмINR 3,25T
    3
    INR 266,55
    1.90%
    КапитализацияINR 15,89T
    ОбъёмINR 377,87B
    4
    INR 88,47
    0.42%
    КапитализацияINR 14,96T
    ОбъёмINR 8,74T
    5
    INR 79 417
    2.10%
    КапитализацияINR 11,05T
    ОбъёмINR 151,88B

    Data provided by Coingecko API