Цена Dogecoin (DOGE) Текущая стоимость

Dogecoin logo
DOGEDogecoin
INR 18,74 -0.87%
Рыночная капитализация
INR 2,83T
0.90%
Объём (сутки)
INR 204 326 250 000
1.97%
В обращении
150 748 590 000 DOGE
Дата эмиссии
08.12.2013

Data provided by Coingecko API

DOGE Статистика цены

Dogecoin Цена сегодня

Dogecoin Цена
INR 18,74

Изменение цены

INR -0,16407616
0.87%
24ч. мин. / 24ч. макс.
INR 18,1 / INR 18,98

Объем

INR 204 326 250 000
1.97%
Объем / Рыночная капитализация
0,072317212
Доминирование
0,80816181%
Рейтинг
#10

Dogecoin Предложение

В обращении
150 748 586 383,705 DOGE
Общее предложение
150 774 226 383,705 DOGE
Максимальное предложение
0 DOGE

Dogecoin Рыночная капитализация

Рыночная капитализация
INR 2 825 416 600 000
0.90%

Разбавленная рыночная капитализация

INR 2 825 897 100 000
2.85%

Dogecoin Цена вчера

Вчерашняя мин. / макс цена
INR 18,155358 / INR 18,28955
Вчерашняя цена открытия / закрытия
INR 18,28955 / INR 18,155358
Вчерашнее изменение цены
2.84%
Вчерашний объем
INR 233 663 460 000

Dogecoin История цены

Мин. / макс цена за 7 дней
INR 0,20630796 / INR 0,22445262
Мин. / максцена за 30 дней
INR 18,155358 / INR 19,294429
Мин. / макс цена за 90 дней
INR 18,155358 / INR 19,446895
Мин. / макс цена за 52 недели
INR 18,155358 / INR 19,657374
Исторический макс.май 8, 2021 (4 лет назад)
INR 53,62
65.01%
Исторический мин.май 6, 2015 (10 лет назад)
INR 0,00552883
339219.09%

Data provided by Coingecko API

Конвертер DOGE INR

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogecoin в реальном времени (DOGE к INR)

    DOGEINR от TradingView

    Dogecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogecoin (INR)

    Дата
    01.09.2025
    INR 18,852794
    INR 0
    INR 19,294429
    INR 18,155358
    31.08.2025
    INR 19,030251
    INR 18,852794
    INR 19,446895
    INR 19,030251
    30.08.2025
    INR 18,856067
    INR 19,030251
    INR 19,205428
    INR 18,751809
    29.08.2025
    INR 19,650539
    INR 18,856067
    INR 19,650539
    INR 18,542351
    28.08.2025
    INR 19,185204
    INR 19,650539
    INR 19,657374
    INR 19,185204
    27.08.2025
    INR 19,147518
    INR 19,185204
    INR 19,524743
    INR 19,016199
    26.08.2025
    INR 18,378134
    INR 19,147518
    INR 19,19959
    INR 18,253404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 7 seconds

    Explore Our Other Products for DOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 532
    2.31%
    КапитализацияINR 2,22T
    ОбъёмINR 48,31B
    2
    INR 4 356,72
    0.67%
    КапитализацияINR 525,86B
    ОбъёмINR 33,55B
    3
    INR 2,84
    2.76%
    КапитализацияINR 168,67B
    ОбъёмINR 7,28B
    5
    INR 850,61
    0.12%
    КапитализацияINR 118,39B
    ОбъёмINR 1,53B
    6
    INR 204,09
    2.24%
    КапитализацияINR 110,43B
    ОбъёмINR 7,66B
    10
    INR 0,212762
    0.97%
    КапитализацияINR 32,08B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7
    INR 88,06
    0.10%
    КапитализацияINR 6,32T
    ОбъёмINR 1,07T
    8
    INR 383 152
    0.55%
    КапитализацияINR 3,33T
    ОбъёмINR 6,48B
    9
    INR 29,88
    0.54%
    КапитализацияINR 2,83T
    ОбъёмINR 79,34B
    11
    INR 72,53
    1.61%
    КапитализацияINR 2,65T
    ОбъёмINR 133,78B
    12
    INR 464 721
    0.78%
    КапитализацияINR 1,47T
    ОбъёмINR 9,75B

    Data provided by Coingecko API