Цена Arbitrum (ARB) Текущая стоимость

Arbitrum logo
ARBArbitrum
RUB 39,56+ 1.37%
Рыночная капитализация
RUB 209,59B
1.54%
Объём (сутки)
RUB 31 585 231 000
3.57%
В обращении
5 295 780 100 ARB
Дата эмиссии
-

Data provided by Coingecko API

ARB Статистика цены

Arbitrum Цена сегодня

Arbitrum Цена
RUB 39,56

Изменение цены

RUB 0,534774
1.37%
24ч. мин. / 24ч. макс.
RUB 37,81 / RUB 41,39

Объем

RUB 31 585 231 000
3.57%
Объем / Рыночная капитализация
0,1507001
Доминирование
0,06547124%
Рейтинг
#57

Arbitrum Предложение

В обращении
5 295 780 056 ARB
Общее предложение
10 000 000 000 ARB
Максимальное предложение
10 000 000 000 ARB

Arbitrum Рыночная капитализация

Рыночная капитализация
RUB 209 589 980 000
1.54%

Разбавленная рыночная капитализация

RUB 395 767 910 000
4.03%

Arbitrum Цена вчера

Вчерашняя мин. / макс цена
RUB 38,030497 / RUB 38,055733
Вчерашняя цена открытия / закрытия
RUB 38,055733 / RUB 38,030497
Вчерашнее изменение цены
3.99%
Вчерашний объем
RUB 33 796 291 000

Arbitrum История цены

Мин. / макс цена за 7 дней
RUB 0,47202217 / RUB 0,53710473
Мин. / максцена за 30 дней
RUB 38,030497 / RUB 41,040842
Мин. / макс цена за 90 дней
RUB 38,030497 / RUB 41,522367
Мин. / макс цена за 52 недели
RUB 38,030497 / RUB 43,208041
Исторический макс.янв. 12, 2024 (1 лет назад)
RUB 211,16
81.24%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 20,03
97.81%

Data provided by Coingecko API

Конвертер ARB RUB

Arbitrum
ArbitrumARB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbitrum в реальном времени (ARB к RUB)

    ARBRUB от TradingView

    Arbitrum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbitrum (RUB)

    Дата
    01.09.2025
    RUB 39,197988
    RUB 0
    RUB 41,040842
    RUB 38,030497
    31.08.2025
    RUB 39,882091
    RUB 39,197988
    RUB 41,522367
    RUB 39,749721
    30.08.2025
    RUB 39,221898
    RUB 39,882091
    RUB 40,115541
    RUB 38,523501
    29.08.2025
    RUB 42,108
    RUB 39,221898
    RUB 42,108
    RUB 38,859649
    28.08.2025
    RUB 40,638622
    RUB 42,108
    RUB 42,506195
    RUB 40,56964
    27.08.2025
    RUB 42,684578
    RUB 40,638622
    RUB 42,704711
    RUB 40,690133
    26.08.2025
    RUB 41,824556
    RUB 42,684578
    RUB 43,208041
    RUB 41,745259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 56 seconds

    Explore Our Other Products for ARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 163
    2.29%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,27B
    2
    RUB 4 381,58
    0.27%
    КапитализацияRUB 528,84B
    ОбъёмRUB 30,41B
    4
    RUB 2,8
    3.02%
    КапитализацияRUB 166,75B
    ОбъёмRUB 7,16B
    5
    RUB 852,72
    0.01%
    КапитализацияRUB 118,69B
    ОбъёмRUB 1,54B
    6
    RUB 202,74
    2.36%
    КапитализацияRUB 109,67B
    ОбъёмRUB 6,89B
    9
    RUB 0,213756
    1.92%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    54
    RUB 27,8
    1.12%
    КапитализацияRUB 222,3B
    ОбъёмRUB 4,54B
    55
    RUB 353 094
    0.15%
    КапитализацияRUB 213,76B
    ОбъёмRUB 5,56B
    56
    RUB 80,54
    0.13%
    КапитализацияRUB 213,35B
    ОбъёмRUB 111,5B
    58
    RUB 385,68
    2.63%
    КапитализацияRUB 207,42B
    ОбъёмRUB 4,8B

    Data provided by Coingecko API