Цена ArcadiaOS (ARCOS) Текущая стоимость

ArcadiaOS logo
ARCOSArcadiaOS
JPY 0,070357+ 3.01%
Рыночная капитализация
JPY 70,29M
1.45%
Объём (сутки)
JPY 133 503
0.62%
В обращении
1 000 000 000 ARCOS
Дата эмиссии
-

Data provided by Coingecko API

ARCOS Статистика цены

ArcadiaOS Цена сегодня

ArcadiaOS Цена
JPY 0,070357

Изменение цены

JPY 0,00205488
3.01%
24ч. мин. / 24ч. макс.
JPY 0,01543471 / JPY 0,070437

Объем

JPY 133 503
0.62%
Объем / Рыночная капитализация
0,0018994507
Доминирование
0,000011976558%
Рейтинг
#5142

ArcadiaOS Предложение

В обращении
1 000 000 000 ARCOS
Общее предложение
1 000 000 000 ARCOS
Максимальное предложение
1 000 000 000 ARCOS

ArcadiaOS Рыночная капитализация

Рыночная капитализация
JPY 70 285 057
1.45%

Разбавленная рыночная капитализация

JPY 70 285 057
6.45%

ArcadiaOS Цена вчера

Вчерашняя мин. / макс цена
JPY 0,065820735 / JPY 0,066230056
Вчерашняя цена открытия / закрытия
JPY 0,066230056 / JPY 0,065820735
Вчерашнее изменение цены
6.56%
Вчерашний объем
JPY 1 781,3554

ArcadiaOS История цены

Мин. / макс цена за 7 дней
JPY 0,00044719198 / JPY 0,00058209707
Мин. / максцена за 30 дней
JPY 0,065820735 / JPY 0,069870528
Мин. / макс цена за 90 дней
JPY 0,065820735 / JPY 0,070153723
Мин. / макс цена за 52 недели
JPY 0,065820735 / JPY 0,08600715
Исторический макс.май 27, 2025 (3 месяцев назад)
JPY 0,342931
79.51%
Исторический мин.сент. 2, 2025 (0 дней назад)
JPY 0,01543471
355.36%

Data provided by Coingecko API

Конвертер ARCOS JPY

ArcadiaOS
ArcadiaOSARCOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCOS Safely with 3Commas

Use a proven backtested strategy for ARCOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArcadiaOS в реальном времени (ARCOS к JPY)

    ARCOSJPY от TradingView

    ArcadiaOS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArcadiaOS (JPY)

    Дата
    01.09.2025
    JPY 0,068087
    JPY 0
    JPY 0,069283
    JPY 0,065821
    30.08.2025
    JPY 0,068189
    JPY 0
    JPY 0,06885
    JPY 0,06732
    29.08.2025
    JPY 0,069979
    JPY 0,068189
    JPY 0,069979
    JPY 0,067222
    28.08.2025
    JPY 0,08301
    JPY 0,069979
    JPY 0,084226
    JPY 0,069228
    27.08.2025
    JPY 0,085025
    JPY 0,08301
    JPY 0,086007
    JPY 0,083404
    26.08.2025
    JPY 0,081696
    JPY 0,085025
    JPY 0,084969
    JPY 0,080757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 50 minutes undefined 28 seconds

    Explore Our Other Products for ARCOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 364
    0.89%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,39B
    2
    JPY 4 396,21
    0.94%
    КапитализацияJPY 530,76B
    ОбъёмJPY 28,61B
    4
    JPY 2,81
    0.01%
    КапитализацияJPY 166,94B
    ОбъёмJPY 6,42B
    5
    JPY 850,51
    0.84%
    КапитализацияJPY 118,39B
    ОбъёмJPY 1,42B
    6
    JPY 204,09
    1.52%
    КапитализацияJPY 110,43B
    ОбъёмJPY 6,5B
    9
    JPY 0,213229
    2.13%
    КапитализацияJPY 32,15B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5137
    JPY 0,070751
    2.85%
    КапитализацияJPY 70,5M
    ОбъёмJPY 12,04M
    5139
    JPY 0,070183
    2.02%
    КапитализацияJPY 70,49M
    ОбъёмJPY 82 024
    5135
    JPY 0,074336
    0.08%
    КапитализацияJPY 70,4M
    ОбъёмJPY 78 464
    5143
    JPY 0,00016904
    7.23%
    КапитализацияJPY 70,35M
    ОбъёмJPY 495 957
    5141
    JPY 6,39
    1.86%
    КапитализацияJPY 70,32M
    ОбъёмJPY 32,98M

    Data provided by Coingecko API