ArcadiaOS (ARCOS) Live Price

ArcadiaOS logo
ARCOSArcadiaOS
JPY 0.069187 -0.20%
Market Cap
JPY 69.23M
0.56%
Volume (24)
JPY 35,090
4.60%
Circulating Supply
1,000,000,000 ARCOS
Issue Date
-

Data provided by Coingecko API

ARCOS price Statistics

ArcadiaOS Price Today

ArcadiaOS Price
JPY 0.069187

Price Change

JPY -0.00013563915
0.20%
24h Low / 24h High
JPY 0.067611 / JPY 0.069871

Trading Volume

JPY 35,090
4.60%
Volume / Market Cap
0.00050686527
Market Dominance
0.000011796681%
Market Rank
#5149

ArcadiaOS Supply

Circulating Supply
1,000,000,000 ARCOS
Total Supply
1,000,000,000 ARCOS
Max Supply
1,000,000,000 ARCOS

ArcadiaOS Market Cap

Market Cap
JPY 69,229,442
0.56%

Fully Diluted
Market Cap

JPY 69,229,442
0.27%

ArcadiaOS Price Yesterday

Yesterday's Low / High
JPY 0.068754993 / JPY 0.069337409
Yesterday's Open / Close
JPY 0.068754993 / JPY 0.069337409
Yesterday's Change
0.20%
Yesterday's Volume
JPY 36,842.489

ArcadiaOS Price History

7d Low / 7d High
JPY 0.00045768655 / JPY 0.0005867142
30d Low / 30d High
JPY 0.067873873 / JPY 0.069870528
90d Low / 90d High
JPY 0.067221568 / JPY 0.085120535
52 Week Low / 52 Week High
JPY 0.067221568 / JPY 0.08829444
All Time HighMay 27, 2025 (3 months ago)
JPY 0.342931
79.81%
All Time LowAug 30, 2025 (2 days ago)
JPY 0.06686
3.54%

Data provided by Coingecko API

ARCOS to JPY converter

ArcadiaOS
ArcadiaOSARCOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCOS Safely with 3Commas

Use a proven backtested strategy for ARCOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArcadiaOS Price Chart (ARCOS to JPY)

    ARCOSJPY by TradingView

    ArcadiaOS Exchanges

    Instant crypto to crypto exchange coming soon!

    ArcadiaOS Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.068189
    JPY 0
    JPY 0.06885
    JPY 0.06732
    8/29/2025
    JPY 0.069979
    JPY 0.068189
    JPY 0.069979
    JPY 0.067222
    8/28/2025
    JPY 0.08301
    JPY 0.069979
    JPY 0.084226
    JPY 0.069228
    8/27/2025
    JPY 0.085025
    JPY 0.08301
    JPY 0.086007
    JPY 0.083404
    8/26/2025
    JPY 0.081696
    JPY 0.085025
    JPY 0.084969
    JPY 0.080757
    8/25/2025
    JPY 0.088294
    JPY 0.081696
    JPY 0.088294
    JPY 0.081342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 28 seconds

    Explore Our Other Products for ARCOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,557
    0.53%
    Market CapJPY 2.18T
    VolumeJPY 35.04B
    2
    JPY 4,472.16
    0.15%
    Market CapJPY 539.61B
    VolumeJPY 26.34B
    4
    JPY 2.81
    0.92%
    Market CapJPY 167.22B
    VolumeJPY 5.93B
    5
    JPY 865.29
    0.58%
    Market CapJPY 120.44B
    VolumeJPY 1.15B
    6
    JPY 202.93
    0.93%
    Market CapJPY 109.74B
    VolumeJPY 6.51B
    9
    JPY 0.217373
    0.77%
    Market CapJPY 32.74B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    5146
    JPY 0.069406
    15.58%
    Market CapJPY 69.41M
    VolumeJPY 370,578
    5147
    JPY 0.00000015
    0.70%
    Market CapJPY 69.45M
    VolumeJPY 25,115
    5148
    JPY 0.263822
    0.05%
    Market CapJPY 69.43M
    VolumeJPY 8,233
    Market CapJPY 69.17M
    VolumeJPY 101,204
    5152
    JPY 6.28
    0.49%
    Market CapJPY 69.13M
    VolumeJPY 32.48M

    Data provided by Coingecko API