Цена ArcherSwap Hunter (HUNT) Текущая стоимость

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
BRL 0,175818 -0.61%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 8
0.01%
В обращении
0 HUNT
Дата эмиссии
-

Data provided by Coingecko API

HUNT Статистика цены

ArcherSwap Hunter Цена сегодня

ArcherSwap Hunter Цена
BRL 0,175818

Изменение цены

BRL -0,0010762112
0.61%
24ч. мин. / 24ч. макс.
BRL 0,175815 / BRL 0,177916

Объем

BRL 7,63
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ArcherSwap Hunter Предложение

В обращении
0 HUNT
Общее предложение
1 000 000 HUNT
Максимальное предложение
0 HUNT

ArcherSwap Hunter Рыночная капитализация

Разбавленная рыночная капитализация

BRL 175 818
2.33%

ArcherSwap Hunter Цена вчера

Вчерашняя мин. / макс цена
BRL 0,18000171 / BRL 0,18002146
Вчерашняя цена открытия / закрытия
BRL 0,18000171 / BRL 0,18002146
Вчерашнее изменение цены
2.33%
Вчерашний объем
BRL 7,3265736

ArcherSwap Hunter История цены

Мин. / макс цена за 7 дней
BRL 0,032364291 / BRL 0,03386232
Мин. / максцена за 30 дней
BRL 0,17605527 / BRL 0,18213393
Мин. / макс цена за 90 дней
BRL 0,17605527 / BRL 0,18213393
Мин. / макс цена за 52 недели
BRL 0,17605527 / BRL 0,18388933
Исторический макс.апр. 3, 2023 (2 лет назад)
BRL 3,26
94.60%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 0,151389
16.14%

Data provided by Coingecko API

Конвертер HUNT BRL

ArcherSwap Hunter
ArcherSwap HunterHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArcherSwap Hunter в реальном времени (HUNT к BRL)

    HUNTBRL от TradingView

    ArcherSwap Hunter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArcherSwap Hunter (BRL)

    Дата
    03.09.2025
    BRL 0,180002
    BRL 0
    BRL 0,180002
    BRL 0,180002
    02.09.2025
    BRL 0,176463
    BRL 0,180002
    BRL 0,182134
    BRL 0,176463
    30.08.2025
    BRL 0,180528
    BRL 0
    BRL 0,183577
    BRL 0,180126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 45 minutes undefined 28 seconds

    Explore Our Other Products for HUNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 767
    1.35%
    КапитализацияBRL 2,21T
    ОбъёмBRL 45,72B
    2
    BRL 4 294,9
    2.59%
    КапитализацияBRL 518,37B
    ОбъёмBRL 30,84B
    4
    BRL 2,81
    1.46%
    КапитализацияBRL 167,33B
    ОбъёмBRL 5,41B
    5
    BRL 857,67
    0.93%
    КапитализацияBRL 119,34B
    ОбъёмBRL 1,1B
    6
    BRL 202,65
    1.72%
    КапитализацияBRL 109,66B
    ОбъёмBRL 6,2B
    9
    BRL 0,21
    1.27%
    КапитализацияBRL 32,29B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API