Цена Aristo (ARISTO) Текущая стоимость

Aristo logo
ARISTOAristo
JPY 0,082881 -1.96%
Рыночная капитализация
JPY 82,61M
1.78%
Объём (сутки)
JPY 31 880
0.17%
В обращении
999 988 490 ARISTO
Дата эмиссии
-

Data provided by Coingecko API

ARISTO Статистика цены

Aristo Цена сегодня

Aristo Цена
JPY 0,082881

Изменение цены

JPY -0,0016611063
1.96%
24ч. мин. / 24ч. макс.
JPY 0,082622 / JPY 0,084882

Объем

JPY 31 880
0.17%
Объем / Рыночная капитализация
0,00038590833
Доминирование
0,00001416221%
Рейтинг
#4916

Aristo Предложение

В обращении
999 988 488 ARISTO
Общее предложение
999 988 488 ARISTO
Максимальное предложение
999 988 488 ARISTO

Aristo Рыночная капитализация

Рыночная капитализация
JPY 82 610 292
1.78%

Разбавленная рыночная капитализация

JPY 82 610 292
2.56%

Aristo Цена вчера

Вчерашняя мин. / макс цена
JPY 0,084706178 / JPY 0,084851163
Вчерашняя цена открытия / закрытия
JPY 0,084851163 / JPY 0,084706178
Вчерашнее изменение цены
2.24%
Вчерашний объем
JPY 49 061,033

Aristo История цены

Мин. / макс цена за 7 дней
JPY 0,00056238406 / JPY 0,00059390195
Мин. / максцена за 30 дней
JPY 0,084538896 / JPY 0,088471692
Мин. / макс цена за 90 дней
JPY 0,084851163 / JPY 0,084851163
Мин. / макс цена за 52 недели
JPY 0,082830947 / JPY 0,088471692
Исторический макс.июль 12, 2025 (1 месяцев назад)
JPY 0,205922
58.79%
Исторический мин.июль 16, 2025 (1 месяцев назад)
JPY 0,04627159
83.38%

Data provided by Coingecko API

Конвертер ARISTO JPY

Aristo
AristoARISTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARISTO Safely with 3Commas

Use a proven backtested strategy for ARISTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aristo в реальном времени (ARISTO к JPY)

    ARISTOJPY от TradingView

    Aristo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aristo (JPY)

    Дата
    02.09.2025
    JPY 0,085926
    JPY 0
    JPY 0,086857
    JPY 0,082831
    31.08.2025
    JPY 0,086787
    JPY 0
    JPY 0,08689
    JPY 0,084941
    30.08.2025
    JPY 0,084926
    JPY 0,086787
    JPY 0,087094
    JPY 0,084708
    29.08.2025
    JPY 0,08591
    JPY 0,084926
    JPY 0,086082
    JPY 0,085272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 58 seconds

    Explore Our Other Products for ARISTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 836
    1.17%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,72B
    2
    JPY 4 288,51
    0.45%
    КапитализацияJPY 517,65B
    ОбъёмJPY 36,49B
    4
    JPY 2,82
    0.29%
    КапитализацияJPY 167,83B
    ОбъёмJPY 6,23B
    5
    JPY 849,39
    0.57%
    КапитализацияJPY 118,23B
    ОбъёмJPY 1,01B
    6
    JPY 204,1
    0.02%
    КапитализацияJPY 110,49B
    ОбъёмJPY 7,41B
    9
    JPY 0,214956
    1.18%
    КапитализацияJPY 32,41B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    4913
    JPY 0,02955879
    0.88%
    КапитализацияJPY 82,7M
    ОбъёмJPY 430 838
    4914
    JPY 0,083012
    6.83%
    КапитализацияJPY 82,67M
    ОбъёмJPY 3,7M
    4915
    JPY 0,082615
    1.78%
    КапитализацияJPY 82,62M
    ОбъёмJPY 19 154
    4928
    JPY 0,082597
    0.89%
    КапитализацияJPY 82,58M
    ОбъёмJPY 6,77M
    КапитализацияJPY 82,4M
    ОбъёмJPY 40,68M

    Data provided by Coingecko API