Цена Aristo (ARISTO) Текущая стоимость

Aristo logo
ARISTOAristo
INR 0,05067 -2.30%
Рыночная капитализация
INR 50,39M
2.84%
Объём (сутки)
INR 29 297
0.04%
В обращении
999 988 490 ARISTO
Дата эмиссии
-

Data provided by Coingecko API

ARISTO Статистика цены

Aristo Цена сегодня

Aristo Цена
INR 0,05067

Изменение цены

INR -0,0011933905
2.30%
24ч. мин. / 24ч. макс.
INR 0,050392 / INR 0,051928

Объем

INR 29 297
0.04%
Объем / Рыночная капитализация
0,00058138591
Доминирование
0,000014574741%
Рейтинг
#4902

Aristo Предложение

В обращении
999 988 488 ARISTO
Общее предложение
999 988 488 ARISTO
Максимальное предложение
999 988 488 ARISTO

Aristo Рыночная капитализация

Рыночная капитализация
INR 50 391 658
2.84%

Разбавленная рыночная капитализация

INR 50 391 658
3.73%

Aristo Цена вчера

Вчерашняя мин. / макс цена
INR 0,052332917 / INR 0,052353819
Вчерашняя цена открытия / закрытия
INR 0,052332917 / INR 0,052353819
Вчерашнее изменение цены
3.20%
Вчерашний объем
INR 11 513,205

Aristo История цены

Мин. / макс цена за 7 дней
INR 0,00056238406 / INR 0,00061647667
Мин. / максцена за 30 дней
INR 0,049520922 / INR 0,052353819
Мин. / макс цена за 90 дней
INR 0,052288774 / INR 0,052353819
Мин. / макс цена за 52 недели
INR 0,049520922 / INR 0,05403973
Исторический макс.июль 12, 2025 (1 месяцев назад)
INR 0,119917
57.88%
Исторический мин.июль 16, 2025 (1 месяцев назад)
INR 0,02688046
87.92%

Data provided by Coingecko API

Конвертер ARISTO INR

Aristo
AristoARISTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARISTO Safely with 3Commas

Use a proven backtested strategy for ARISTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aristo в реальном времени (ARISTO к INR)

    ARISTOINR от TradingView

    Aristo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aristo (INR)

    Дата
    03.09.2025
    INR 0,052333
    INR 0
    INR 0,052354
    INR 0,051513
    02.09.2025
    INR 0,050612
    INR 0,052333
    INR 0,051521
    INR 0,049521
    28.08.2025
    INR 0,054004
    INR 0
    INR 0,05404
    INR 0,053079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 10 seconds

    Explore Our Other Products for ARISTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 072
    1.53%
    КапитализацияINR 2,19T
    ОбъёмINR 36,29B
    2
    INR 4 356,81
    2.19%
    КапитализацияINR 525,48B
    ОбъёмINR 31,14B
    3
    INR 2,84
    1.59%
    КапитализацияINR 168,52B
    ОбъёмINR 4,29B
    5
    INR 847,04
    1.38%
    КапитализацияINR 117,89B
    ОбъёмINR 952,97M
    6
    INR 206,1
    2.45%
    КапитализацияINR 111,53B
    ОбъёмINR 4,99B
    9
    INR 0,21456
    1.70%
    КапитализацияINR 32,34B
    ОбъёмINR 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    4903
    INR 0,059353
    3.34%
    КапитализацияINR 50,44M
    ОбъёмINR 56 818
    4900
    INR 0,553072
    3.53%
    КапитализацияINR 50,41M
    ОбъёмINR 454
    4901
    INR 0,441023
    16.51%
    КапитализацияINR 50,41M
    ОбъёмINR 77 055
    4904
    INR 0,050689
    15.35%
    КапитализацияINR 50,37M
    ОбъёмINR 1,39M
    4905
    INR 0,050327
    5.94%
    КапитализацияINR 50,33M
    ОбъёмINR 372 838

    Data provided by Coingecko API