Цена ASH (ASH) Текущая стоимость

ASH logo
ASHASH
GBP 0,805825+ 1.43%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2 121
0.51%
В обращении
0 ASH
Дата эмиссии
-

Data provided by Coingecko API

ASH Статистика цены

ASH Цена сегодня

ASH Цена
GBP 0,805825

Изменение цены

GBP 0,01139971
1.43%
24ч. мин. / 24ч. макс.
GBP 0,77312 / GBP 0,826968

Объем

GBP 2 121,15
0.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ASH Предложение

В обращении
0 ASH
Общее предложение
3 532 960,025 ASH
Максимальное предложение
0 ASH

ASH Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 845 314
0.27%

ASH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,80113644 / GBP 0,80525653
Вчерашняя цена открытия / закрытия
GBP 0,80525653 / GBP 0,80113644
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 1 742,5191

ASH История цены

Мин. / макс цена за 7 дней
GBP 0,25269819 / GBP 1,1843401
Мин. / максцена за 30 дней
GBP 0,78480485 / GBP 0,84704166
Мин. / макс цена за 90 дней
GBP 0,18853407 / GBP 0,85069762
Мин. / макс цена за 52 недели
GBP 0,18853407 / GBP 0,89158782
Исторический макс.сент. 15, 2024 (11 месяцев назад)
GBP 49,44
98.37%
Исторический мин.сент. 20, 2023 (1 лет назад)
GBP 0,11947
574.37%

Data provided by Coingecko API

Конвертер ASH GBP

ASH
ASHASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASH Safely with 3Commas

Use a proven backtested strategy for ASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASH в реальном времени (ASH к GBP)

    ASHGBP от TradingView

    ASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASH (GBP)

    Дата
    03.09.2025
    GBP 0,832485
    GBP 0
    GBP 0,850698
    GBP 0,811917
    02.09.2025
    GBP 0,80941
    GBP 0,832485
    GBP 0,845868
    GBP 0,188534
    01.09.2025
    GBP 0,855235
    GBP 0,80941
    GBP 0,867091
    GBP 0,798537
    31.08.2025
    GBP 0,83286
    GBP 0,855235
    GBP 0,891588
    GBP 0,83286
    30.08.2025
    GBP 0,845694
    GBP 0,83286
    GBP 0,854804
    GBP 0,805852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 10 minutes undefined 41 seconds

    Explore Our Other Products for ASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 759
    1.38%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,53B
    2
    GBP 4 295,43
    2.81%
    КапитализацияGBP 518,4B
    ОбъёмGBP 29,53B
    4
    GBP 2,8
    1.52%
    КапитализацияGBP 167,06B
    ОбъёмGBP 5,27B
    5
    GBP 860,7
    1.19%
    КапитализацияGBP 119,82B
    ОбъёмGBP 1,16B
    6
    GBP 202,17
    2.27%
    КапитализацияGBP 109,38B
    ОбъёмGBP 6,12B
    9
    GBP 0,214159
    1.27%
    КапитализацияGBP 32,3B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API