Цена ask the Sandwich by Virtuals (SANWCH) Текущая стоимость

ask the Sandwich by Virtuals logo
SANWCHask the Sandwich by Virtuals
BRL 0,000207 -4.82%
Рыночная капитализация
BRL 206 571
4.82%
Объём (сутки)
BRL 3 789
1.18%
В обращении
999 436 570 SANWCH
Дата эмиссии
-

Data provided by Coingecko API

SANWCH Статистика цены

ask the Sandwich by Virtuals Цена сегодня

ask the Sandwich by Virtuals Цена
BRL 0,00020669

Изменение цены

BRL -0,000010459168
4.82%
24ч. мин. / 24ч. макс.
BRL 0,0002022 / BRL 0,00021798

Объем

BRL 3 788,94
1.18%
Объем / Рыночная капитализация
0,018342071
Доминирование
<0.000001%
Рейтинг
#9003

ask the Sandwich by Virtuals Предложение

В обращении
999 436 564,554 SANWCH
Общее предложение
999 436 564,554 SANWCH
Максимальное предложение
1 000 000 000 SANWCH

ask the Sandwich by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 206 571
4.82%

Разбавленная рыночная капитализация

BRL 206 571
4.74%

ask the Sandwich by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00021694805 / BRL 0,00021698028
Вчерашняя цена открытия / закрытия
BRL 0,00021698028 / BRL 0,00021694805
Вчерашнее изменение цены
4.74%
Вчерашний объем
BRL 4 908,7255

ask the Sandwich by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,000033766443 / BRL 0,000072169276
Мин. / максцена за 30 дней
BRL 0,00020634671 / BRL 0,00025604632
Мин. / макс цена за 90 дней
BRL 0,00019045307 / BRL 0,00030218818
Мин. / макс цена за 52 недели
BRL 0,00018367932 / BRL 0,00040315409
Исторический макс.авг. 30, 2025 (7 дней назад)
BRL 0,00040586
49.05%
Исторический мин.сент. 1, 2025 (5 дней назад)
BRL 0,00018327
12.83%

Data provided by Coingecko API

Конвертер SANWCH BRL

ask the Sandwich by Virtuals
ask the Sandwich by VirtualsSANWCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANWCH Safely with 3Commas

Use a proven backtested strategy for SANWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ask the Sandwich by Virtuals в реальном времени (SANWCH к BRL)

    SANWCHBRL от TradingView

    ask the Sandwich by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ask the Sandwich by Virtuals (BRL)

    Дата
    05.09.2025
    BRL 0,000207
    BRL 0
    BRL 0,000224
    BRL 0,000206
    04.09.2025
    BRL 0,00029
    BRL 0,000207
    BRL 0,00029
    BRL 0,000207
    03.09.2025
    BRL 0,000197
    BRL 0,00029
    BRL 0,000302
    BRL 0,000197
    02.09.2025
    BRL 0,000184
    BRL 0,000197
    BRL 0,000209
    BRL 0,000184
    01.09.2025
    BRL 0,000244
    BRL 0,000184
    BRL 0,000244
    BRL 0,000184
    31.08.2025
    BRL 0,000314
    BRL 0,000244
    BRL 0,000335
    BRL 0,000244
    30.08.2025
    BRL 0,000305
    BRL 0,000314
    BRL 0,000403
    BRL 0,000276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 9 seconds

    Explore Our Other Products for SANWCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 188
    0.54%
    КапитализацияBRL 2,19T
    ОбъёмBRL 19,44B
    2
    BRL 4 279,52
    0.78%
    КапитализацияBRL 516,56B
    ОбъёмBRL 13,83B
    4
    BRL 2,81
    0.45%
    КапитализацияBRL 167,24B
    ОбъёмBRL 1,83B
    5
    BRL 859,57
    1.07%
    КапитализацияBRL 119,64B
    ОбъёмBRL 943,55M
    6
    BRL 200,48
    1.87%
    КапитализацияBRL 108,38B
    ОбъёмBRL 3,05B
    9
    BRL 0,22
    0.82%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 208 692
    ОбъёмBRL 547
    9001
    BRL 0,00041442
    4.63%
    КапитализацияBRL 207 004
    ОбъёмBRL 19 601
    9000
    BRL 0,00000001
    1.05%
    КапитализацияBRL 206 957
    ОбъёмBRL 63
    КапитализацияBRL 207 548
    ОбъёмBRL 113
    КапитализацияBRL 206 293
    ОбъёмBRL 47

    Data provided by Coingecko API