Цена ASSCOIN (ASSCOIN) Текущая стоимость

ASSCOIN logo
ASSCOINASSCOIN
RUB 0,040122 -2.31%
Рыночная капитализация
RUB 40,26M
1.63%
Объём (сутки)
RUB 122 688
9.92%
В обращении
998 681 810 ASSCOIN
Дата эмиссии
-

Data provided by Coingecko API

ASSCOIN Статистика цены

ASSCOIN Цена сегодня

ASSCOIN Цена
RUB 0,04012184

Изменение цены

RUB -0,00095062291
2.31%
24ч. мин. / 24ч. макс.
RUB 0,03909816 / RUB 0,0412104

Объем

RUB 122 688
9.92%
Объем / Рыночная капитализация
0,00304725
Доминирование
0,000012683189%
Рейтинг
#5107

ASSCOIN Предложение

В обращении
998 681 814,498 ASSCOIN
Общее предложение
998 681 814,498 ASSCOIN
Максимальное предложение
1 000 000 000 ASSCOIN

ASSCOIN Рыночная капитализация

Рыночная капитализация
RUB 40 261 876
1.63%

Разбавленная рыночная капитализация

RUB 40 261 876
0.79%

ASSCOIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,039899462 / RUB 0,040096067
Вчерашняя цена открытия / закрытия
RUB 0,040096067 / RUB 0,039899462
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 68 300,517

ASSCOIN История цены

Мин. / макс цена за 7 дней
RUB 0,00047657743 / RUB 0,00056294535
Мин. / максцена за 30 дней
RUB 0,039677415 / RUB 0,041609582
Мин. / макс цена за 90 дней
RUB 0,038399924 / RUB 0,041646294
Мин. / макс цена за 52 недели
RUB 0,038399924 / RUB 0,045309717
Исторический макс.янв. 3, 2025 (8 месяцев назад)
RUB 0,291143
86.26%
Исторический мин.май 15, 2025 (3 месяцев назад)
RUB 0,02230311
79.39%

Data provided by Coingecko API

Конвертер ASSCOIN RUB

ASSCOIN
ASSCOINASSCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASSCOIN Safely with 3Commas

Use a proven backtested strategy for ASSCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASSCOIN в реальном времени (ASSCOIN к RUB)

    ASSCOINRUB от TradingView

    ASSCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASSCOIN (RUB)

    Дата
    04.09.2025
    RUB 0,041495
    RUB 0
    RUB 0,041495
    RUB 0,039677
    03.09.2025
    RUB 0,040912
    RUB 0,041495
    RUB 0,041646
    RUB 0,040912
    02.09.2025
    RUB 0,038847
    RUB 0,040912
    RUB 0,041023
    RUB 0,038847
    01.09.2025
    RUB 0,041453
    RUB 0,038847
    RUB 0,041453
    RUB 0,0384
    31.08.2025
    RUB 0,039407
    RUB 0,041453
    RUB 0,042101
    RUB 0,039115
    30.08.2025
    RUB 0,04361
    RUB 0,039407
    RUB 0,043812
    RUB 0,038754
    29.08.2025
    RUB 0,043704
    RUB 0,04361
    RUB 0,04531
    RUB 0,042839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 47 seconds

    Explore Our Other Products for ASSCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 197
    1.18%
    КапитализацияRUB 2,23T
    ОбъёмRUB 43,14B
    2
    RUB 4 418,01
    0.10%
    КапитализацияRUB 532,49B
    ОбъёмRUB 31,4B
    3
    RUB 2,84
    0.21%
    КапитализацияRUB 169B
    ОбъёмRUB 4,68B
    5
    RUB 849,65
    0.04%
    КапитализацияRUB 118,28B
    ОбъёмRUB 825,98M
    6
    RUB 206,61
    0.67%
    КапитализацияRUB 111,79B
    ОбъёмRUB 5,87B
    9
    RUB 0,21651
    0.06%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    5099
    RUB 0
    5.63%
    КапитализацияRUB 40,13M
    ОбъёмRUB 62 084
    5105
    RUB 0,04041743
    3.21%
    КапитализацияRUB 40,12M
    ОбъёмRUB 7,16M
    5106
    RUB 0,04031218
    1.81%
    КапитализацияRUB 40,06M
    ОбъёмRUB 123 270
    5108
    RUB 0,779367
    10.27%
    КапитализацияRUB 40,05M
    ОбъёмRUB 3,35M
    5109
    RUB 1,11
    7.93%
    КапитализацияRUB 40,02M
    ОбъёмRUB 15 514

    Data provided by Coingecko API