Цена stockcoin (STOCKCOIN) Текущая стоимость

stockcoin logo
STOCKCOINstockcoin
RUB 0,059796 -1.76%
Рыночная капитализация
RUB 61,06M
0.50%
Объём (сутки)
RUB 31 678 535
3.77%
В обращении
999 215 840 STOCKCOIN
Дата эмиссии
-

Data provided by Coingecko API

STOCKCOIN Статистика цены

stockcoin Цена сегодня

stockcoin Цена
RUB 0,059796

Изменение цены

RUB -0,0010715193
1.76%
24ч. мин. / 24ч. макс.
RUB 0,0493254 / RUB 0,075439

Объем

RUB 31 678 535
3.77%
Объем / Рыночная капитализация
0,51879574
Доминирование
0,000019235484%
Рейтинг
#4660

stockcoin Предложение

В обращении
999 215 839,798 STOCKCOIN
Общее предложение
999 215 839,798 STOCKCOIN
Максимальное предложение
999 238 856,514 STOCKCOIN

stockcoin Рыночная капитализация

Рыночная капитализация
RUB 61 061 671
0.50%

Разбавленная рыночная капитализация

RUB 61 061 671
12.94%

stockcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,064939767 / RUB 0,075438936
Вчерашняя цена открытия / закрытия
RUB 0,075438936 / RUB 0,064939767
Вчерашнее изменение цены
14.81%
Вчерашний объем
RUB 44 715 951

stockcoin История цены

Мин. / макс цена за 7 дней
RUB 0,00039152911 / RUB 0,0015581206
Мин. / максцена за 30 дней
RUB 0,05207365 / RUB 0,104128
Мин. / макс цена за 90 дней
RUB 0,031816784 / RUB 0,12850987
Мин. / макс цена за 52 недели
RUB 0,031816784 / RUB 0,12850987
Исторический макс.июль 4, 2025 (2 месяцев назад)
RUB 0,271968
77.80%
Исторический мин.июль 18, 2025 (1 месяцев назад)
RUB 0,01909578
216.12%

Data provided by Coingecko API

Конвертер STOCKCOIN RUB

stockcoin
stockcoinSTOCKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOCKCOIN Safely with 3Commas

Use a proven backtested strategy for STOCKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости stockcoin в реальном времени (STOCKCOIN к RUB)

    STOCKCOINRUB от TradingView

    stockcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на stockcoin (RUB)

    Дата
    09.09.2025
    RUB 0,079934
    RUB 0
    RUB 0,079934
    RUB 0,052074
    08.09.2025
    RUB 0,03232
    RUB 0,079934
    RUB 0,12851
    RUB 0,031949
    07.09.2025
    RUB 0,033025
    RUB 0,03232
    RUB 0,033494
    RUB 0,031817
    06.09.2025
    RUB 0,03969
    RUB 0,033025
    RUB 0,03969
    RUB 0,032394
    05.09.2025
    RUB 0,040037
    RUB 0,03969
    RUB 0,040286
    RUB 0,03707
    04.09.2025
    RUB 0,044526
    RUB 0,040037
    RUB 0,044921
    RUB 0,038927
    03.09.2025
    RUB 0,042419
    RUB 0,044526
    RUB 0,049278
    RUB 0,041696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 15 minutes undefined 38 seconds

    Explore Our Other Products for STOCKCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 847
    2.45%
    КапитализацияRUB 2,27T
    ОбъёмRUB 50,1B
    2
    RUB 4 407,38
    2.98%
    КапитализацияRUB 532,14B
    ОбъёмRUB 30,15B
    3
    RUB 3
    1.85%
    КапитализацияRUB 178,73B
    ОбъёмRUB 4,29B
    5
    RUB 895,77
    2.67%
    КапитализацияRUB 124,67B
    ОбъёмRUB 1,62B
    6
    RUB 223,56
    5.25%
    КапитализацияRUB 121,16B
    ОбъёмRUB 9,54B
    9
    RUB 0,244231
    2.54%
    КапитализацияRUB 36,84B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    4665
    RUB 0,336296
    0.38%
    КапитализацияRUB 61,24M
    ОбъёмRUB 4,76M
    4667
    RUB 0,694701
    3.49%
    КапитализацияRUB 61,14M
    ОбъёмRUB 125 081
    4668
    RUB 0,060895
    1.39%
    КапитализацияRUB 61,1M
    ОбъёмRUB 3,93M
    4713
    RUB 0,060966
    25.82%
    КапитализацияRUB 61,03M
    ОбъёмRUB 6,73M
    4670
    RUB 0,060956
    8.51%
    КапитализацияRUB 60,95M
    ОбъёмRUB 156 180

    Data provided by Coingecko API