Цена Aster Staked CAKE (ASCAKE) Текущая стоимость

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
JPY 399,48+ 1.97%
Рыночная капитализация
JPY 56,23M
0.11%
Объём (сутки)
JPY 25 914
0.56%
В обращении
140 754 ASCAKE
Дата эмиссии
-

Data provided by Coingecko API

ASCAKE Статистика цены

Aster Staked CAKE Цена сегодня

Aster Staked CAKE Цена
JPY 399,48

Изменение цены

JPY 7,71
1.97%
24ч. мин. / 24ч. макс.
JPY 391,55 / JPY 401,53

Объем

JPY 25 914
0.56%
Объем / Рыночная капитализация
0,00046088903
Доминирование
0,0000098225855%
Рейтинг
#5449

Aster Staked CAKE Предложение

В обращении
140 754,019 ASCAKE
Общее предложение
140 754,019 ASCAKE
Максимальное предложение
0 ASCAKE

Aster Staked CAKE Рыночная капитализация

Рыночная капитализация
JPY 56 226 116
0.11%

Разбавленная рыночная капитализация

JPY 56 226 116
0.39%

Aster Staked CAKE Цена вчера

Вчерашняя мин. / макс цена
JPY 399,91039 / JPY 402,16175
Вчерашняя цена открытия / закрытия
JPY 399,91039 / JPY 402,16175
Вчерашнее изменение цены
0.39%
Вчерашний объем
JPY 15 540,511

Aster Staked CAKE История цены

Мин. / макс цена за 7 дней
JPY 2,657702 / JPY 2,923659
Мин. / максцена за 30 дней
JPY 396,55756 / JPY 420,04425
Мин. / макс цена за 90 дней
JPY 396,55756 / JPY 420,04425
Мин. / макс цена за 52 недели
JPY 391,11608 / JPY 429,69014
Исторический макс.июль 28, 2025 (29 дней назад)
JPY 505,43
20.97%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
JPY 194,39
105.47%

Data provided by Coingecko API

Конвертер ASCAKE JPY

Aster Staked CAKE
Aster Staked CAKEASCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCAKE Safely with 3Commas

Use a proven backtested strategy for ASCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aster Staked CAKE в реальном времени (ASCAKE к JPY)

    ASCAKEJPY от TradingView

    Aster Staked CAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aster Staked CAKE (JPY)

    Дата
    25.08.2025
    JPY 410,200153
    JPY 0
    JPY 413,884775
    JPY 396,557559
    24.08.2025
    JPY 418,722965
    JPY 410,200153
    JPY 420,47827
    JPY 404,660502
    23.08.2025
    JPY 429,690141
    JPY 418,722965
    JPY 429,690141
    JPY 413,516647
    19.08.2025
    JPY 408,813159
    JPY 0
    JPY 410,950011
    JPY 391,116082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 28 seconds

    Explore Our Other Products for ASCAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 840
    1.65%
    КапитализацияJPY 2,23T
    ОбъёмJPY 41,86B
    2
    JPY 4 594,97
    5.01%
    КапитализацияJPY 554,64B
    ОбъёмJPY 41,11B
    3
    JPY 3,01
    5.53%
    КапитализацияJPY 179,49B
    ОбъёмJPY 6,8B
    5
    JPY 865,9
    3.29%
    КапитализацияJPY 120,62B
    ОбъёмJPY 1,58B
    6
    JPY 196,48
    5.21%
    КапитализацияJPY 106,44B
    ОбъёмJPY 8,12B
    10
    JPY 0,218659
    4.56%
    КапитализацияJPY 33,02B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    5457
    JPY 0,056018
    14.31%
    КапитализацияJPY 55,97M
    ОбъёмJPY 709 430
    5458
    JPY 6,25
    3.98%
    КапитализацияJPY 55,96M
    ОбъёмJPY 1,95M
    5460
    JPY 95,18
    4.53%
    КапитализацияJPY 55,97M
    ОбъёмJPY 9 993
    5465
    JPY 0,056206
    38.88%
    КапитализацияJPY 55,92M
    ОбъёмJPY 26,37M
    5461
    JPY 0,065639
    4.79%
    КапитализацияJPY 55,9M
    ОбъёмJPY 1,43M

    Data provided by Coingecko API