Aster Staked CAKE (ASCAKE) Live Price

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
JPY 378.45 -3.91%
Market Cap
JPY 64.5M
4.19%
Volume (24)
JPY 15,138
1.09%
Circulating Supply
169,727 ASCAKE
Issue Date
-

Data provided by Coingecko API

ASCAKE price Statistics

Aster Staked CAKE Price Today

Aster Staked CAKE Price
JPY 378.45

Price Change

JPY -15.411822
3.91%
24h Low / 24h High
JPY 379.26 / JPY 395.81

Trading Volume

JPY 15,138.2
1.09%
Volume / Market Cap
0.00023468555
Market Dominance
0.000011053212%
Market Rank
#4916

Aster Staked CAKE Supply

Circulating Supply
169,726.834 ASCAKE
Total Supply
169,726.834 ASCAKE
Max Supply
0 ASCAKE

Aster Staked CAKE Market Cap

Market Cap
JPY 64,504,185
4.19%

Fully Diluted
Market Cap

JPY 64,504,185
3.67%

Aster Staked CAKE Price Yesterday

Yesterday's Low / High
JPY 392.39657 / JPY 396.67807
Yesterday's Open / Close
JPY 396.67807 / JPY 392.39657
Yesterday's Change
4.08%
Yesterday's Volume
JPY 9,748.4897

Aster Staked CAKE Price History

7d Low / 7d High
JPY 2.6239741 / JPY 3.4060667
30d Low / 30d High
JPY 392.39657 / JPY 446.02378
90d Low / 90d High
JPY 392.39657 / JPY 490.45327
52 Week Low / 52 Week High
JPY 392.39657 / JPY 505.02837
All Time HighJul 28, 2025 (5 days ago)
JPY 505.43
24.83%
All Time LowFeb 3, 2025 (6 months ago)
JPY 194.39
95.44%

Data provided by Coingecko API

ASCAKE to JPY converter

Aster Staked CAKE
Aster Staked CAKEASCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Staked CAKE Price Chart (ASCAKE to JPY)

ASCAKEJPY by TradingView

Aster Staked CAKE Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked CAKE Historical Price Data (JPY)

Date
7/31/2025
JPY 433.564664
JPY 0
JPY 446.023778
JPY 428.932641
7/30/2025
JPY 436.664614
JPY 433.564664
JPY 436.664614
JPY 420.75096
7/29/2025
JPY 447.628825
JPY 436.664614
JPY 461.51687
JPY 423.838784
7/28/2025
JPY 494.38872
JPY 447.628825
JPY 505.028367
JPY 446.008684
7/27/2025
JPY 427.295112
JPY 494.38872
JPY 461.287734
JPY 422.300987
7/26/2025
JPY 419.909729
JPY 427.295112
JPY 424.338506
JPY 416.911255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,745
0.30%
Market CapJPY 2.24T
VolumeJPY 34.98B
2
JPY 3,402.83
1.82%
Market CapJPY 410.84B
VolumeJPY 25.49B
3
JPY 2.79
4.27%
Market CapJPY 165.72B
VolumeJPY 5.84B
5
JPY 735.38
1.67%
Market CapJPY 102.41B
VolumeJPY 1.25B
6
JPY 158.78
0.99%
Market CapJPY 85.45B
VolumeJPY 4.8B
10
JPY 0.192663
2.33%
Market CapJPY 28.96B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4913
JPY 0.092104
0.36%
Market CapJPY 64.57M
VolumeJPY 3.91M
4914
JPY 0.064711
6.47%
Market CapJPY 64.53M
VolumeJPY 317,683
4915
JPY 0.650752
4.48%
Market CapJPY 64.52M
VolumeJPY 442
4917
JPY 0.0084779
2.04%
Market CapJPY 64.46M
VolumeJPY 739,285
4918
JPY 0.00040637
0.67%
Market CapJPY 64.87M
VolumeJPY 1,260

Data provided by Coingecko API