Aster Staked CAKE (ASCAKE) Live Price

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
JPY 402.82 -1.50%
Market Cap
JPY 56.69M
2.67%
Volume (24)
JPY 15,654
0.20%
Circulating Supply
140,754 ASCAKE
Issue Date
-

Data provided by Coingecko API

ASCAKE price Statistics

Aster Staked CAKE Price Today

Aster Staked CAKE Price
JPY 402.82

Price Change

JPY -6.1179545
1.50%
24h Low / 24h High
JPY 396.36 / JPY 420.04

Trading Volume

JPY 15,653.58
0.20%
Volume / Market Cap
0.00027614511
Market Dominance
0.0000097628672%
Market Rank
#5445

Aster Staked CAKE Supply

Circulating Supply
140,754.019 ASCAKE
Total Supply
140,754.019 ASCAKE
Max Supply
0 ASCAKE

Aster Staked CAKE Market Cap

Market Cap
JPY 56,686,066
2.67%

Fully Diluted
Market Cap

JPY 56,686,066
1.77%

Aster Staked CAKE Price Yesterday

Yesterday's Low / High
JPY 409.58129 / JPY 410.40324
Yesterday's Open / Close
JPY 410.40324 / JPY 409.58129
Yesterday's Change
1.75%
Yesterday's Volume
JPY 8,361.416

Aster Staked CAKE Price History

7d Low / 7d High
JPY 2.649461 / JPY 2.923659
30d Low / 30d High
JPY 404.6605 / JPY 422.39533
90d Low / 90d High
JPY 404.6605 / JPY 422.39533
52 Week Low / 52 Week High
JPY 391.11608 / JPY 429.69014
All Time HighJul 28, 2025 (28 days ago)
JPY 505.43
20.32%
All Time LowFeb 3, 2025 (6 months ago)
JPY 194.39
107.17%

Data provided by Coingecko API

ASCAKE to JPY converter

Aster Staked CAKE
Aster Staked CAKEASCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCAKE Safely with 3Commas

Use a proven backtested strategy for ASCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked CAKE Price Chart (ASCAKE to JPY)

    ASCAKEJPY by TradingView

    Aster Staked CAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked CAKE Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 418.722965
    JPY 0
    JPY 420.47827
    JPY 404.660502
    8/23/2025
    JPY 429.690141
    JPY 418.722965
    JPY 429.690141
    JPY 413.516647
    8/19/2025
    JPY 408.813159
    JPY 0
    JPY 410.950011
    JPY 391.116082
    8/18/2025
    JPY 419.805512
    JPY 408.813159
    JPY 419.805512
    JPY 402.602015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 41 seconds

    Explore Our Other Products for ASCAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,201
    2.18%
    Market CapJPY 2.24T
    VolumeJPY 56.78B
    2
    JPY 4,649.95
    3.52%
    Market CapJPY 562.25B
    VolumeJPY 55.51B
    3
    JPY 2.97
    2.14%
    Market CapJPY 176.5B
    VolumeJPY 6.99B
    5
    JPY 869.59
    0.11%
    Market CapJPY 121.19B
    VolumeJPY 2.23B
    6
    JPY 198.12
    4.29%
    Market CapJPY 107.14B
    VolumeJPY 13.78B
    10
    JPY 0.220054
    5.29%
    Market CapJPY 33.15B
    VolumeJPY 3.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5448
    JPY 56.71
    1.74%
    Market CapJPY 56.71M
    VolumeJPY 268,505
    5446
    JPY 0.900952
    0.99%
    Market CapJPY 56.7M
    VolumeJPY 12,900
    5450
    JPY 0.00062093
    8.96%
    Market CapJPY 56.71M
    VolumeJPY 1.15M
    5449
    JPY 0.00637701
    7.91%
    Market CapJPY 56.64M
    VolumeJPY 191
    5451
    JPY 0.065077
    1.36%
    Market CapJPY 56.61M
    VolumeJPY 10.36M

    Data provided by Coingecko API