Astherus Staked CAKE (ASCAKE) Live Price

Astherus Staked CAKE logo
ASCAKEAstherus Staked CAKE
JPY 280.02+ 11.00%
Market Cap
JPY 425.53M
13.03%
Volume (24)
JPY 3,247,679
5.54%
Circulating Supply
1,518,302 ASCAKE
Issue Date
-

Data provided by Coingecko API

ASCAKE price Statistics

Astherus Staked CAKE Price Today

Astherus Staked CAKE Price
JPY 280.02

Price Change

JPY 27.75
11.00%
24h Low / 24h High
JPY 247.88 / JPY 290.57

Trading Volume

JPY 3,247,679
5.54%
Volume / Market Cap
0.0076321676
Market Dominance
0.000085690228%
Market Rank
#2598

Astherus Staked CAKE Supply

Circulating Supply
1,518,302.222 ASCAKE
Total Supply
1,518,302.222 ASCAKE
Max Supply
0 ASCAKE

Astherus Staked CAKE Market Cap

Market Cap
JPY 425,525,120
13.03%

Fully Diluted
Market Cap

JPY 425,525,120
5.03%

Astherus Staked CAKE Price Yesterday

Yesterday's Low / High
JPY 265.5352 / JPY 268.17218
Yesterday's Open / Close
JPY 268.17218 / JPY 265.5352
Yesterday's Change
4.93%
Yesterday's Volume
JPY 3,184,607.8

Astherus Staked CAKE Price History

7d Low / 7d High
JPY 1.3581048 / JPY 2.070302
30d Low / 30d High
JPY 249.26546 / JPY 272.16327
90d Low / 90d High
JPY 206.51266 / JPY 313.22628
52 Week Low / 52 Week High
JPY 205.60267 / JPY 313.22628
All Time HighFeb 1, 2025 (9 days ago)
JPY 313.73
11.22%
All Time LowFeb 3, 2025 (7 days ago)
JPY 194.39
43.28%

Data provided by Coingecko API

ASCAKE to JPY converter

Astherus Staked CAKE
Astherus Staked CAKEASCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astherus Staked CAKE Price Chart (ASCAKE to JPY)

ASCAKEJPY by TradingView

Astherus Staked CAKE Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Staked CAKE Historical Price Data (JPY)

Date
2/10/2025
JPY 263.26943
JPY 0
JPY 270.604258
JPY 249.26546
2/9/2025
JPY 255.58806
JPY 263.26943
JPY 313.226282
JPY 253.032314
2/8/2025
JPY 213.776969
JPY 255.58806
JPY 268.285118
JPY 208.694358
2/7/2025
JPY 206.331553
JPY 213.776969
JPY 221.842049
JPY 206.331553
2/6/2025
JPY 217.584726
JPY 206.331553
JPY 223.588011
JPY 205.602669
2/5/2025
JPY 224.644458
JPY 217.584726
JPY 227.883222
JPY 217.009909
2/4/2025
JPY 239.779113
JPY 224.644458
JPY 239.779113
JPY 217.747824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,922
2.51%
Market CapJPY 1.94T
VolumeJPY 34.45B
2
JPY 2,694.02
4.67%
Market CapJPY 325.14B
VolumeJPY 17.11B
3
JPY 2.45
5.03%
Market CapJPY 141.93B
VolumeJPY 3.92B
5
JPY 203.1
2.99%
Market CapJPY 99.29B
VolumeJPY 4.74B
6
JPY 618.17
2.83%
Market CapJPY 90.3B
VolumeJPY 1.05B
8
JPY 0.258989
6.79%
Market CapJPY 38.38B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 2.98
2.73%
Market CapJPY 427.21M
VolumeJPY 5.04M
2590
JPY 16.3
0.10%
Market CapJPY 426.41M
VolumeJPY 77.78M
2591
JPY 20.78
0.00%
Market CapJPY 426.11M
VolumeJPY 23,340
2593
JPY 2.83
6.50%
Market CapJPY 424.39M
VolumeJPY 4.99M
2594
JPY 12.61
1.31%
Market CapJPY 424.22M
VolumeJPY 212,294

Data provided by Coingecko API