Цена Bounce (AUCTION) Текущая стоимость

Bounce logo
AUCTIONBounce
ETH 0,002235+ 2.94%
Рыночная капитализация
ETH 14 735
2.94%
Объём (сутки)
ETH 2 094
0.76%
В обращении
6 590 144 AUCTION
Дата эмиссии
-

Data provided by Coingecko API

AUCTION Статистика цены

Bounce Цена сегодня

Bounce Цена
ETH 0,00223529

Изменение цены

ETH 0,00006374
2.94%
24ч. мин. / 24ч. макс.
ETH 0,00216962 / ETH 0,00223863

Объем

ETH 2 094
0.76%
Объем / Рыночная капитализация
0,14211062
Доминирование
0,0016548562%
Рейтинг
#680

Bounce Предложение

В обращении
6 590 144,312 AUCTION
Общее предложение
7 640 877,204 AUCTION
Максимальное предложение
10 000 000 AUCTION

Bounce Рыночная капитализация

Рыночная капитализация
ETH 14 735
2.94%

Разбавленная рыночная капитализация

ETH 17 084
2.55%

Bounce Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0021720561 / ETH 0,002188492
Вчерашняя цена открытия / закрытия
ETH 0,0021720561 / ETH 0,002188492
Вчерашнее изменение цены
2.52%
Вчерашний объем
ETH 2 872,4638

Bounce История цены

Мин. / макс цена за 7 дней
ETH 9,309503 / ETH 10,2794
Мин. / максцена за 30 дней
ETH 0,0021664177 / ETH 0,0022239046
Мин. / макс цена за 90 дней
ETH 0,0021664177 / ETH 0,0022850174
Мин. / макс цена за 52 недели
ETH 0,0021302628 / ETH 0,0022850174
Исторический макс.апр. 12, 2021 (4 лет назад)
ETH 0,03288326
93.20%
Исторический мин.июль 1, 2023 (2 лет назад)
ETH 0,00203171
10.03%

Data provided by Coingecko API

Конвертер AUCTION ETH

Bounce
BounceAUCTION
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUCTION Safely with 3Commas

Use a proven backtested strategy for AUCTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bounce в реальном времени (AUCTION к ETH)

    AUCTIONETH от TradingView

    Bounce обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,004809
    AUCTION/ETH
    ETH 0,009078
    ETH 0
    Recently

    Данные об истории цен на Bounce (ETH)

    Дата
    01.09.2025
    ETH 0,002224
    ETH 0
    ETH 0,002224
    ETH 0,002166
    31.08.2025
    ETH 0,002279
    ETH 0,002224
    ETH 0,002279
    ETH 0,002196
    30.08.2025
    ETH 0,002242
    ETH 0,002279
    ETH 0,002285
    ETH 0,002242
    29.08.2025
    ETH 0,002267
    ETH 0,002242
    ETH 0,002272
    ETH 0,002221
    28.08.2025
    ETH 0,002235
    ETH 0,002267
    ETH 0,002249
    ETH 0,002183
    27.08.2025
    ETH 0,002156
    ETH 0,002235
    ETH 0,002243
    ETH 0,002156
    26.08.2025
    ETH 0,00216
    ETH 0,002156
    ETH 0,002166
    ETH 0,00213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 20 minutes undefined 1 second

    Explore Our Other Products for AUCTION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 638
    1.24%
    КапитализацияETH 2,2T
    ОбъёмETH 53,56B
    2
    eth
    EthereumETH
    ETH 4 273,47
    1.96%
    КапитализацияETH 514,72B
    ОбъёмETH 35,81B
    4
    ETH 2,8
    1.29%
    КапитализацияETH 166,79B
    ОбъёмETH 7,89B
    5
    ETH 848,94
    0.12%
    КапитализацияETH 118,1B
    ОбъёмETH 1,49B
    6
    ETH 204,88
    2.58%
    КапитализацияETH 110,78B
    ОбъёмETH 8,71B
    10
    ETH 0,210656
    0.82%
    КапитализацияETH 31,74B
    ОбъёмETH 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    676
    КапитализацияETH 14 886
    ОбъёмETH 102
    678
    ETH 0,00001851
    3.23%
    КапитализацияETH 14 816
    ОбъёмETH 4 994
    677
    ETH 0,00008705
    1.81%
    КапитализацияETH 14 827
    ОбъёмETH 1 818
    КапитализацияETH 14 707
    ОбъёмETH 276
    679
    ETH 0,00001456
    3.81%
    КапитализацияETH 14 697
    ОбъёмETH 428

    Data provided by Coingecko API