Цена Aurigami (PLY) Текущая стоимость

Aurigami logo
PLYAurigami
RUB 0,002034+ 3.03%
Рыночная капитализация
RUB 8,39M
3.01%
Объём (сутки)
RUB 585
0.01%
В обращении
4 123 019 700 PLY
Дата эмиссии
-

Data provided by Coingecko API

PLY Статистика цены

Aurigami Цена сегодня

Aurigami Цена
RUB 0,00203388

Изменение цены

RUB 0,00005979
3.03%
24ч. мин. / 24ч. макс.
RUB 0,00193115 / RUB 0,00203388

Объем

RUB 584,64
0.01%
Объем / Рыночная капитализация
0,000069718596
Доминирование
0,0000026195093%
Рейтинг
#7368

Aurigami Предложение

В обращении
4 123 019 728,128 PLY
Общее предложение
10 000 000 000 PLY
Максимальное предложение
10 000 000 000 PLY

Aurigami Рыночная капитализация

Рыночная капитализация
RUB 8 385 711
3.01%

Разбавленная рыночная капитализация

RUB 20 338 759
0.85%

Aurigami Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0020165998 / RUB 0,0020167816
Вчерашняя цена открытия / закрытия
RUB 0,0020165998 / RUB 0,0020167816
Вчерашнее изменение цены
0.85%
Вчерашний объем
RUB 152,34945

Aurigami История цены

Мин. / макс цена за 7 дней
RUB 0,000024442466 / RUB 0,000026972406
Мин. / максцена за 30 дней
RUB 0,0020165998 / RUB 0,0020877908
Мин. / макс цена за 90 дней
RUB 0,0020165998 / RUB 0,002154107
Мин. / макс цена за 52 недели
RUB 0,0020165998 / RUB 0,0022460859
Исторический макс.май 5, 2022 (3 лет назад)
RUB 1,65
99.88%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00154348
31.77%

Data provided by Coingecko API

Конвертер PLY RUB

Aurigami
AurigamiPLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLY Safely with 3Commas

Use a proven backtested strategy for PLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurigami в реальном времени (PLY к RUB)

    PLYRUB от TradingView

    Aurigami обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurigami (RUB)

    Дата
    29.08.2025
    RUB 0,002089
    RUB 0
    RUB 0,002089
    RUB 0,002017
    28.08.2025
    RUB 0,002108
    RUB 0,002089
    RUB 0,002141
    RUB 0,002089
    27.08.2025
    RUB 0,002122
    RUB 0,002108
    RUB 0,002154
    RUB 0,002095
    26.08.2025
    RUB 0,002039
    RUB 0,002122
    RUB 0,002124
    RUB 0,002024
    25.08.2025
    RUB 0,002224
    RUB 0,002039
    RUB 0,002246
    RUB 0,002018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 28 seconds

    Explore Our Other Products for PLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 543
    0.65%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,44B
    2
    RUB 4 471,41
    0.23%
    КапитализацияRUB 539,77B
    ОбъёмRUB 25,66B
    4
    RUB 2,8
    1.21%
    КапитализацияRUB 166,64B
    ОбъёмRUB 5,69B
    5
    RUB 864,59
    0.56%
    КапитализацияRUB 120,45B
    ОбъёмRUB 1,11B
    6
    RUB 202,9
    0.56%
    КапитализацияRUB 110,03B
    ОбъёмRUB 6,49B
    9
    RUB 0,216561
    0.90%
    КапитализацияRUB 32,69B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7358
    RUB 0,00849432
    0.95%
    КапитализацияRUB 8,42M
    ОбъёмRUB 377
    7366
    RUB 0,00838518
    0.89%
    КапитализацияRUB 8,38M
    ОбъёмRUB 87
    7367
    RUB 0,0084061
    0.61%
    КапитализацияRUB 8,41M
    ОбъёмRUB 7 358
    КапитализацияRUB 8,4M
    ОбъёмRUB 1,43M
    7370
    RUB 0,00838308
    20.29%
    КапитализацияRUB 8,4M
    ОбъёмRUB 1,05M

    Data provided by Coingecko API