Цена Autonomous Virtual Beings (AVB) Текущая стоимость

Autonomous Virtual Beings logo
AVBAutonomous Virtual Beings
0,001533 -6.85%
Рыночная капитализация
€1,53M
6.85%
Объём (сутки)
72 905
5.11%
В обращении
999 934 890 AVB
Дата эмиссии
-

Data provided by Coingecko API

AVB Статистика цены

Autonomous Virtual Beings Цена сегодня

Autonomous Virtual Beings Цена
€0,00153284

Изменение цены

€-0,00011278553
6.85%
24ч. мин. / 24ч. макс.
€0,0015283 / €0,00167676

Объем

€72 905
5.11%
Объем / Рыночная капитализация
0,047565269
Доминирование
0,000045645114%
Рейтинг
#3460

Autonomous Virtual Beings Предложение

В обращении
999 934 888,353 AVB
Общее предложение
999 934 888,353 AVB
Максимальное предложение
1 000 000 000 AVB

Autonomous Virtual Beings Рыночная капитализация

Рыночная капитализация
€1 532 736
6.85%

Разбавленная рыночная капитализация

€1 532 736
2.84%

Autonomous Virtual Beings Цена вчера

Вчерашняя мин. / макс цена
€0,0015769976 / €0,0015783082
Вчерашняя цена открытия / закрытия
€0,0015769976 / €0,0015783082
Вчерашнее изменение цены
2.84%
Вчерашний объем
€66 569,123

Autonomous Virtual Beings История цены

Мин. / макс цена за 7 дней
€0,001518969 / €0,002107325
Мин. / максцена за 30 дней
€0,001576424 / €0,0016696872
Мин. / макс цена за 90 дней
€0,0014411168 / €0,0016696872
Мин. / макс цена за 52 недели
€0,0012977281 / €0,001801902
Исторический макс.янв. 11, 2025 (7 месяцев назад)
€0,075321
97.97%
Исторический мин.нояб. 5, 2024 (9 месяцев назад)
€0,00094574
62.04%

Data provided by Coingecko API

Конвертер AVB EUR

Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVB Safely with 3Commas

Use a proven backtested strategy for AVB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Autonomous Virtual Beings в реальном времени (AVB к EUR)

    AVBEUR от TradingView

    Autonomous Virtual Beings обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Autonomous Virtual Beings (EUR)

    Дата
    23.08.2025
    €0,001632
    €0
    €0,00167
    €0,001576
    22.08.2025
    €0,001502
    €0,001632
    €0,001641
    €0,001441
    21.08.2025
    €0,001571
    €0,001502
    €0,001575
    €0,001507
    20.08.2025
    €0,001429
    €0,001571
    €0,00158
    €0,001429
    19.08.2025
    €0,001661
    €0,001429
    €0,001679
    €0,00144
    18.08.2025
    €0,00167
    €0,001661
    €0,00175
    €0,00149
    17.08.2025
    €0,001308
    €0,00167
    €0,001802
    €0,001298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 7 seconds

    Explore Our Other Products for AVB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 106
    0.64%
    Капитализация€2,29T
    Объём€25,16B
    2
    4 786,95
    1.00%
    Капитализация€578,02B
    Объём€23,2B
    3
    3,05
    0.72%
    Капитализация€181,46B
    Объём€3,74B
    5
    879,29
    0.87%
    Капитализация€122,48B
    Объём€1,29B
    6
    209,97
    1.80%
    Капитализация€113,5B
    Объём€8,05B
    9
    0,24
    0.34%
    Капитализация€35,57B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    3455
    0,00015424
    0%
    Капитализация€1,54M
    Объём€2
    3456
    0,00314201
    0.21%
    Капитализация€1,54M
    Объём€4
    3457
    0,08
    4.06%
    Капитализация€1,53M
    Объём€74 186
    3458
    0,00015322
    3.21%
    Капитализация€1,53M
    Объём€1 072
    3459
    Капитализация€1,53M
    Объём€231

    Data provided by Coingecko API