Цена Avalanche Bridged WETH (Avalanche) (WETH) Текущая стоимость

Avalanche Bridged WETH (Avalanche) logo
WETHAvalanche Bridged WETH (Avalanche)
JPY 636 101 -0.46%
Рыночная капитализация
JPY 19,39B
1.02%
Объём (сутки)
JPY 13 022 298 000
0.05%
В обращении
30 418 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Avalanche Bridged WETH (Avalanche) Цена сегодня

Avalanche Bridged WETH (Avalanche) Цена
JPY 636 101

Изменение цены

JPY -2 933,9059
0.46%
24ч. мин. / 24ч. макс.
JPY 628 729 / JPY 657 623

Объем

JPY 13 022 298 000
0.05%
Объем / Рыночная капитализация
0,67173878
Доминирование
0,0033234113%
Рейтинг
#424

Avalanche Bridged WETH (Avalanche) Предложение

В обращении
30 418,411 WETH
Общее предложение
30 418,411 WETH
Максимальное предложение
0 WETH

Avalanche Bridged WETH (Avalanche) Рыночная капитализация

Рыночная капитализация
JPY 19 385 956 000
1.02%

Разбавленная рыночная капитализация

JPY 19 385 956 000
0.31%

Avalanche Bridged WETH (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
JPY 634 526,11 / JPY 636 216,4
Вчерашняя цена открытия / закрытия
JPY 636 216,4 / JPY 634 526,11
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 14 349 331 000

Avalanche Bridged WETH (Avalanche) История цены

Мин. / макс цена за 7 дней
JPY 4 245,9905 / JPY 4 485,44
Мин. / максцена за 30 дней
JPY 629 291,32 / JPY 657 135,31
Мин. / макс цена за 90 дней
JPY 629 291,32 / JPY 663 841,47
Мин. / макс цена за 52 недели
JPY 624 986,44 / JPY 663 841,47
Исторический макс.авг. 24, 2025 (12 дней назад)
JPY 729 050
12.57%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 202 583
214.63%

Data provided by Coingecko API

Конвертер WETH JPY

Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged WETH (Avalanche) в реальном времени (WETH к JPY)

    WETHJPY от TradingView

    Avalanche Bridged WETH (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged WETH (Avalanche) (JPY)

    Дата
    05.09.2025
    JPY 638 757,745499
    JPY 0
    JPY 657 135,31438
    JPY 629 291,31902
    04.09.2025
    JPY 658 741,887445
    JPY 638 757,745499
    JPY 661 266,888552
    JPY 635 138,554257
    03.09.2025
    JPY 641 676,683157
    JPY 658 741,887445
    JPY 663 841,473532
    JPY 639 957,856325
    02.09.2025
    JPY 633 573,614785
    JPY 641 676,683157
    JPY 653 143,445531
    JPY 633 573,614785
    01.09.2025
    JPY 646 744,302684
    JPY 633 573,614785
    JPY 658 276,743391
    JPY 624 986,44465
    31.08.2025
    JPY 642 473,535224
    JPY 646 744,302684
    JPY 659 467,849929
    JPY 642 473,535224
    30.08.2025
    JPY 641 485,839615
    JPY 642 473,535224
    JPY 647 457,594113
    JPY 633 393,37777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 21 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 190
    0.07%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,3B
    2
    JPY 4 321,02
    0.05%
    КапитализацияJPY 521,69B
    ОбъёмJPY 36,47B
    4
    JPY 2,82
    0.44%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,18B
    5
    JPY 855,14
    0.95%
    КапитализацияJPY 119,03B
    ОбъёмJPY 991,37M
    6
    JPY 204,17
    0.12%
    КапитализацияJPY 110,47B
    ОбъёмJPY 7,3B
    9
    JPY 0,217992
    1.83%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    421
    JPY 0,00002554
    0.93%
    КапитализацияJPY 19,45B
    ОбъёмJPY 15,72M
    422
    JPY 19,63
    2.34%
    КапитализацияJPY 19,44B
    ОбъёмJPY 3,84B
    423
    JPY 0,281547
    1.49%
    КапитализацияJPY 19,42B
    ОбъёмJPY 5,03B
    425
    КапитализацияJPY 19,22B
    ОбъёмJPY 620,82M
    426
    JPY 30 955
    0.21%
    КапитализацияJPY 19,17B
    ОбъёмJPY 56,66M

    Data provided by Coingecko API