Цена Avocado DAO (AVG) Текущая стоимость

Avocado DAO logo
AVGAvocado DAO
0,005202+ 0.83%
Рыночная капитализация
€770 029
0.83%
Объём (сутки)
7
0.27%
В обращении
148 019 210 AVG
Дата эмиссии
-

Data provided by Coingecko API

AVG Статистика цены

Avocado DAO Цена сегодня

Avocado DAO Цена
€0,00520222

Изменение цены

€0,00004265
0.83%
24ч. мин. / 24ч. макс.
€0,00514511 / €0,0052554

Объем

€7,23
0.27%
Объем / Рыночная капитализация
0,0000093892568
Доминирование
0,000022186992%
Рейтинг
#4361

Avocado DAO Предложение

В обращении
148 019 207,951 AVG
Общее предложение
1 000 000 000 AVG
Максимальное предложение
1 000 000 000 AVG

Avocado DAO Рыночная капитализация

Рыночная капитализация
€770 029
0.83%

Разбавленная рыночная капитализация

€5 202 221
0.72%

Avocado DAO Цена вчера

Вчерашняя мин. / макс цена
€0,0051578355 / €0,0051719163
Вчерашняя цена открытия / закрытия
€0,0051719163 / €0,0051578355
Вчерашнее изменение цены
0.72%
Вчерашний объем
€13,74168

Avocado DAO История цены

Мин. / макс цена за 7 дней
€0,0057513626 / €0,0061408692
Мин. / максцена за 30 дней
€0,0050591574 / €0,0052393773
Мин. / макс цена за 90 дней
€0,0049077399 / €0,0052393773
Мин. / макс цена за 52 недели
€0,0049077399 / €0,0052393773
Исторический макс.янв. 3, 2022 (3 лет назад)
€2,36
99.78%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00400079
30.03%

Data provided by Coingecko API

Конвертер AVG EUR

Avocado DAO
Avocado DAOAVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVG Safely with 3Commas

Use a proven backtested strategy for AVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avocado DAO в реальном времени (AVG к EUR)

    AVGEUR от TradingView

    Avocado DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avocado DAO (EUR)

    Дата
    10.09.2025
    €0,005215
    €0
    €0,005239
    €0,005094
    09.09.2025
    €0,005059
    €0,005215
    €0,005114
    €0,005041
    08.09.2025
    €0,005073
    €0,005059
    €0,005077
    €0,005051
    04.09.2025
    €0,004971
    €0
    €0,004996
    €0,004936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 53 minutes undefined 40 seconds

    Explore Our Other Products for AVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 953
    0.46%
    Капитализация€2,27T
    Объём€47,87B
    2
    4 418,46
    0.92%
    Капитализация€533,93B
    Объём€39,72B
    3
    3
    0.44%
    Капитализация€178,86B
    Объём€5,12B
    5
    900,74
    1.32%
    Капитализация€125,4B
    Объём€1,92B
    6
    226,68
    1.49%
    Капитализация€123,29B
    Объём€9,55B
    9
    0,25
    2.17%
    Капитализация€37,45B
    Объём€3,58B

    Data provided by Coingecko API

    Больше криптовалют

    4358
    0,00077685
    16.00%
    Капитализация€771 023
    Объём€90 553
    4359
    0,00076269
    10.46%
    Капитализация€771 356
    Объём€5 939
    4360
    0,00040875
    0.38%
    Капитализация€771 241
    Объём€12
    Капитализация€770 720
    Объём€83 964
    4363
    0,00077446
    0.36%
    Капитализация€769 640
    Объём€42 474

    Data provided by Coingecko API