Цена Avocado DAO (AVG) Текущая стоимость

Avocado DAO logo
AVGAvocado DAO
0,004843 -5.16%
Рыночная капитализация
€717 707
6.50%
Объём (сутки)
7 226
0.66%
В обращении
148 019 210 AVG
Дата эмиссии
-

Data provided by Coingecko API

AVG Статистика цены

Avocado DAO Цена сегодня

Avocado DAO Цена
€0,00484277

Изменение цены

€-0,00026334088
5.16%
24ч. мин. / 24ч. макс.
€0,00483483 / €0,00524169

Объем

€7 226,37
0.66%
Объем / Рыночная капитализация
0,010068691
Доминирование
0,000020522416%
Рейтинг
#4483

Avocado DAO Предложение

В обращении
148 019 207,951 AVG
Общее предложение
1 000 000 000 AVG
Максимальное предложение
1 000 000 000 AVG

Avocado DAO Рыночная капитализация

Рыночная капитализация
€717 707
6.50%

Разбавленная рыночная капитализация

€4 848 742
5.58%

Avocado DAO Цена вчера

Вчерашняя мин. / макс цена
€0,0051186384 / €0,0051524685
Вчерашняя цена открытия / закрытия
€0,0051524685 / €0,0051186384
Вчерашнее изменение цены
5.70%
Вчерашний объем
€161,48588

Avocado DAO История цены

Мин. / макс цена за 7 дней
€0,0057559277 / €0,0061408692
Мин. / максцена за 30 дней
€0,0051015257 / €0,0052393773
Мин. / макс цена за 90 дней
€0,0049144292 / €0,0052393773
Мин. / макс цена за 52 недели
€0,0049077399 / €0,0052393773
Исторический макс.янв. 3, 2022 (3 лет назад)
€2,36
99.79%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00400079
21.24%

Data provided by Coingecko API

Конвертер AVG EUR

Avocado DAO
Avocado DAOAVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVG Safely with 3Commas

Use a proven backtested strategy for AVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avocado DAO в реальном времени (AVG к EUR)

    AVGEUR от TradingView

    Avocado DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avocado DAO (EUR)

    Дата
    11.09.2025
    €0,005166
    €0
    €0,005215
    €0,005102
    10.09.2025
    €0,005106
    €0,005166
    €0,005239
    €0,005094
    09.09.2025
    €0,005054
    €0,005106
    €0,005114
    €0,005041
    07.09.2025
    €0,004977
    €0
    €0,005007
    €0,004933
    06.09.2025
    €0,00493
    €0,004977
    €0,004947
    €0,00493
    05.09.2025
    €0,004961
    €0,00493
    €0,005021
    €0,004908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 24 minutes undefined 36 seconds

    Explore Our Other Products for AVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 063
    0.53%
    Капитализация€2,29T
    Объём€44,24B
    2
    4 533,96
    2.61%
    Капитализация€546,9B
    Объём€30,98B
    3
    3,02
    0.81%
    Капитализация€180,2B
    Объём€5,27B
    5
    239,1
    5.82%
    Капитализация€129,7B
    Объём€12,72B
    6
    906,62
    1.05%
    Капитализация€126,19B
    Объём€1,25B
    8
    0,26
    6.31%
    Капитализация€39,81B
    Объём€3,56B

    Data provided by Coingecko API

    Больше криптовалют

    4480
    0,01
    0.93%
    Капитализация€718 097
    Объём€2
    4481
    0,07
    3.14%
    Капитализация€718 372
    Объём€126 966
    4482
    0,00188473
    3.73%
    Капитализация€718 026
    Объём€66 762
    4484
    0,07
    2.70%
    Капитализация€717 494
    Объём€237
    4485
    0,00080398
    1.05%
    Капитализация€717 473
    Объём€3 081

    Data provided by Coingecko API