Цена Avatly (AVATLY) Текущая стоимость

Avatly logo
AVATLYAvatly
JPY 0,215148+ 0.28%
Рыночная капитализация
JPY 13,94M
0.04%
Объём (сутки)
JPY 403
0.19%
В обращении
64 934 771 AVATLY
Дата эмиссии
-

Data provided by Coingecko API

AVATLY Статистика цены

Avatly Цена сегодня

Avatly Цена
JPY 0,215148

Изменение цены

JPY 0,00060708
0.28%
24ч. мин. / 24ч. макс.
JPY 0,213749 / JPY 0,215037

Объем

JPY 403,4
0.19%
Объем / Рыночная капитализация
0,000028946449
Доминирование
0,0000022980707%
Рейтинг
#7739

Avatly Предложение

В обращении
64 934 771 AVATLY
Общее предложение
74 934 771 AVATLY
Максимальное предложение
100 000 000 AVATLY

Avatly Рыночная капитализация

Рыночная капитализация
JPY 13 936 079
0.04%

Разбавленная рыночная капитализация

JPY 16 082 245
5.01%

Avatly Цена вчера

Вчерашняя мин. / макс цена
JPY 0,2041802 / JPY 0,20457698
Вчерашняя цена открытия / закрытия
JPY 0,2041802 / JPY 0,20457698
Вчерашнее изменение цены
5.27%
Вчерашний объем
JPY 5 034,232

Avatly История цены

Мин. / макс цена за 7 дней
JPY 0,0013830358 / JPY 0,001453035
Мин. / максцена за 30 дней
JPY 0,2038622 / JPY 0,20474241
Мин. / макс цена за 90 дней
JPY 0,2038622 / JPY 0,20474241
Мин. / макс цена за 52 недели
JPY 0,2038622 / JPY 0,20474241
Исторический макс.февр. 8, 2024 (1 лет назад)
JPY 12,4
98.26%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,073209
193.88%

Data provided by Coingecko API

Конвертер AVATLY JPY

Avatly
AvatlyAVATLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVATLY Safely with 3Commas

Use a proven backtested strategy for AVATLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avatly в реальном времени (AVATLY к JPY)

    AVATLYJPY от TradingView

    Avatly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avatly (JPY)

    Дата
    05.09.2025
    JPY 0,203862
    JPY 0
    JPY 0,204327
    JPY 0,203862

    Data provided by Coingecko API

    Explore Our Other Products for AVATLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 419
    0.95%
    КапитализацияJPY 2,3T
    ОбъёмJPY 41,94B
    2
    JPY 4 555,06
    2.89%
    КапитализацияJPY 548,82B
    ОбъёмJPY 28,23B
    3
    JPY 3,05
    1.65%
    КапитализацияJPY 181,63B
    ОбъёмJPY 5,19B
    5
    JPY 239,89
    5.48%
    КапитализацияJPY 130,1B
    ОбъёмJPY 12,37B
    6
    JPY 909,56
    1.10%
    КапитализацияJPY 126,57B
    ОбъёмJPY 1,23B
    8
    JPY 0,263058
    5.21%
    КапитализацияJPY 39,61B
    ОбъёмJPY 3,51B

    Data provided by Coingecko API

    Больше криптовалют

    7736
    JPY 0,01408563
    0%
    КапитализацияJPY 14,09M
    ОбъёмJPY 187
    7737
    JPY 0,069148
    0.79%
    КапитализацияJPY 13,99M
    ОбъёмJPY 3 062
    7738
    JPY 0,02833253
    3.93%
    КапитализацияJPY 13,94M
    ОбъёмJPY 38 408
    7740
    JPY 1,26
    0.12%
    КапитализацияJPY 13,88M
    ОбъёмJPY 15 640
    7741
    JPY 0,01402416
    5.48%
    КапитализацияJPY 13,93M
    ОбъёмJPY 1 315

    Data provided by Coingecko API