Цена AXEL (AXEL) Текущая стоимость

AXEL logo
AXELAXEL
0,026221 -1.15%
Рыночная капитализация
€3,71M
1.18%
Объём (сутки)
5 428
1.45%
В обращении
141 353 280 AXEL
Дата эмиссии
-

Data provided by Coingecko API

AXEL Статистика цены

AXEL Цена сегодня

AXEL Цена
€0,02622119

Изменение цены

€-0,00030546711
1.15%
24ч. мин. / 24ч. макс.
€0,02579757 / €0,0266263

Объем

€5 428,18
1.45%
Объем / Рыночная капитализация
0,0014647957
Доминирование
0,00010822676%
Рейтинг
#2431

AXEL Предложение

В обращении
141 353 280 AXEL
Общее предложение
1 000 000 000 AXEL
Максимальное предложение
0 AXEL

AXEL Рыночная капитализация

Рыночная капитализация
€3 705 759
1.18%

Разбавленная рыночная капитализация

€26 216 290
0.10%

AXEL Цена вчера

Вчерашняя мин. / макс цена
€0,026211474 / €0,026273668
Вчерашняя цена открытия / закрытия
€0,026211474 / €0,026273668
Вчерашнее изменение цены
0.08%
Вчерашний объем
€7 767,5345

AXEL История цены

Мин. / макс цена за 7 дней
€0,030238298 / €0,031891342
Мин. / максцена за 30 дней
€0,026102886 / €0,026626303
Мин. / макс цена за 90 дней
€0,025934148 / €0,027370462
Мин. / макс цена за 52 недели
€0,025934148 / €0,027370462
Исторический макс.май 8, 2021 (4 лет назад)
€0,287003
90.86%
Исторический мин.июль 13, 2025 (1 месяцев назад)
€0,01311957
99.86%

Data provided by Coingecko API

Конвертер AXEL EUR

AXEL
AXELAXEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXEL Safely with 3Commas

Use a proven backtested strategy for AXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AXEL в реальном времени (AXEL к EUR)

    AXELEUR от TradingView

    AXEL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AXEL (EUR)

    Дата
    31.08.2025
    €0,026201
    €0
    €0,026626
    €0,026103
    30.08.2025
    €0,026133
    €0,026201
    €0,026216
    €0,026004
    29.08.2025
    €0,027135
    €0,026133
    €0,027135
    €0,025934
    28.08.2025
    €0,026865
    €0,027135
    €0,02737
    €0,026865
    27.08.2025
    €0,027043
    €0,026865
    €0,027169
    €0,026861
    26.08.2025
    €0,026688
    €0,027043
    €0,027016
    €0,026459
    25.08.2025
    €0,0273
    €0,026688
    €0,0273
    €0,026554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 12 seconds

    Explore Our Other Products for AXEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 978
    0.30%
    Капитализация€2,17T
    Объём€38,13B
    2
    4 362,41
    2.42%
    Капитализация€526,71B
    Объём€27,13B
    4
    2,76
    1.74%
    Капитализация€164,24B
    Объём€7B
    5
    847,29
    1.82%
    Капитализация€117,91B
    Объём€1,47B
    6
    198,49
    2.75%
    Капитализация€107,33B
    Объём€6,95B
    9
    0,21
    2.55%
    Капитализация€32,07B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2426
    0,00003754
    2.58%
    Капитализация€3,72M
    Объём€676 299
    2428
    0,06
    4.22%
    Капитализация€3,71M
    Объём€474 371
    Капитализация€3,71M
    Объём€113 212
    2432
    0,00370279
    3.78%
    Капитализация€3,7M
    Объём€64 302
    2433
    0,21
    4.52%
    Капитализация€3,7M
    Объём€10

    Data provided by Coingecko API