Цена AXOL (AXOL) Текущая стоимость

AXOL logo
AXOLAXOL
0,002322+ 2.21%
Рыночная капитализация
€2,32M
2.21%
Объём (сутки)
62 183
0.38%
В обращении
1 000 000 000 AXOL
Дата эмиссии
-

Data provided by Coingecko API

AXOL Статистика цены

AXOL Цена сегодня

AXOL Цена
€0,00232186

Изменение цены

€0,00005011
2.21%
24ч. мин. / 24ч. макс.
€0,00221642 / €0,00267418

Объем

€62 183
0.38%
Объем / Рыночная капитализация
0,02677902
Доминирование
0,000067816359%
Рейтинг
#2944

AXOL Предложение

В обращении
1 000 000 000 AXOL
Общее предложение
1 000 000 000 AXOL
Максимальное предложение
1 000 000 000 AXOL

AXOL Рыночная капитализация

Рыночная капитализация
€2 322 079
2.21%

Разбавленная рыночная капитализация

€2 322 079
0.51%

AXOL Цена вчера

Вчерашняя мин. / макс цена
€0,0023087276 / €0,002311844
Вчерашняя цена открытия / закрытия
€0,002311844 / €0,0023087276
Вчерашнее изменение цены
0.50%
Вчерашний объем
€61 711,59

AXOL История цены

Мин. / макс цена за 7 дней
€0,0025146243 / €0,0031427212
Мин. / максцена за 30 дней
€0,0022152206 / €0,0026193339
Мин. / макс цена за 90 дней
€0,0022152206 / €0,0026193339
Мин. / макс цена за 52 недели
€0,0021581863 / €0,0026861467
Исторический макс.дек. 15, 2024 (8 месяцев назад)
€0,075359
96.92%
Исторический мин.май 23, 2025 (3 месяцев назад)
€0,00001838
12545.10%

Data provided by Coingecko API

Конвертер AXOL EUR

AXOL
AXOLAXOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXOL Safely with 3Commas

Use a proven backtested strategy for AXOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AXOL в реальном времени (AXOL к EUR)

    AXOLEUR от TradingView

    AXOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AXOL (EUR)

    Дата
    30.08.2025
    €0,002285
    €0
    €0,002619
    €0,002228
    29.08.2025
    €0,002476
    €0,002285
    €0,002476
    €0,002215
    28.08.2025
    €0,002264
    €0,002476
    €0,002537
    €0,002264
    27.08.2025
    €0,002374
    €0,002264
    €0,002443
    €0,002243
    26.08.2025
    €0,002297
    €0,002374
    €0,002354
    €0,002158
    25.08.2025
    €0,002576
    €0,002297
    €0,002686
    €0,002184
    24.08.2025
    €0,002593
    €0,002576
    €0,002665
    €0,002563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 5 seconds

    Explore Our Other Products for AXOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 830
    0.47%
    Капитализация€2,17T
    Объём€27,47B
    2
    4 381,01
    0.58%
    Капитализация€529,03B
    Объём€19,03B
    3
    2,82
    0.15%
    Капитализация€167,93B
    Объём€3,11B
    5
    860,24
    0.19%
    Капитализация€120,03B
    Объём€689,28M
    6
    203,49
    0.51%
    Капитализация€109,83B
    Объём€5,65B
    9
    0,22
    1.17%
    Капитализация€32,66B
    Объём€1,01B

    Data provided by Coingecko API

    Больше криптовалют

    2980
    0,00232431
    35.24%
    Капитализация€2,32M
    Объём€525
    2945
    0,02
    3.76%
    Капитализация€2,32M
    Объём€141 395
    2943
    0,01
    1.50%
    Капитализация€2,32M
    Объём€22 992
    2919
    0,00136009
    21.87%
    Капитализация€2,32M
    Объём€154 961
    2946
    0,00118185
    0.38%
    Капитализация€2,32M
    Объём€53 304

    Data provided by Coingecko API