Цена Dynachain (DYNA) Текущая стоимость

Dynachain logo
DYNADynachain
0,023742+ 3.68%
Рыночная капитализация
€2,32M
1.08%
Объём (сутки)
95 322
4.88%
В обращении
97 826 810 DYNA
Дата эмиссии
-

Data provided by Coingecko API

DYNA Статистика цены

Dynachain Цена сегодня

Dynachain Цена
€0,0237417

Изменение цены

€0,00084315
3.68%
24ч. мин. / 24ч. макс.
€0,02289314 / €0,02514449

Объем

€95 322
4.88%
Объем / Рыночная капитализация
0,041041516
Доминирование
0,000068948721%
Рейтинг
#2938

Dynachain Предложение

В обращении
97 826 810,261 DYNA
Общее предложение
399 999 998 DYNA
Максимальное предложение
500 000 000 DYNA

Dynachain Рыночная капитализация

Рыночная капитализация
€2 322 575
1.08%

Разбавленная рыночная капитализация

€9 496 681
1.00%

Dynachain Цена вчера

Вчерашняя мин. / макс цена
€0,023711997 / €0,024249071
Вчерашняя цена открытия / закрытия
€0,023711997 / €0,024249071
Вчерашнее изменение цены
1.00%
Вчерашний объем
€86 960,236

Dynachain История цены

Мин. / макс цена за 7 дней
€0,026629802 / €0,030959363
Мин. / максцена за 30 дней
€0,022893135 / €0,02662307
Мин. / макс цена за 90 дней
€0,022893135 / €0,02662307
Мин. / макс цена за 52 недели
€0,022814696 / €0,02662307
Исторический макс.окт. 1, 2024 (11 месяцев назад)
€2,07
98.85%
Исторический мин.авг. 25, 2025 (9 дней назад)
€0,0216999
9.49%

Data provided by Coingecko API

Конвертер DYNA EUR

Dynachain
DynachainDYNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNA Safely with 3Commas

Use a proven backtested strategy for DYNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dynachain в реальном времени (DYNA к EUR)

    DYNAEUR от TradingView

    Dynachain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dynachain (EUR)

    Дата
    03.09.2025
    €0,023395
    €0
    €0,026623
    €0,022893
    02.09.2025
    €0,024573
    €0,023395
    €0,025905
    €0,02319
    01.09.2025
    €0,023266
    €0,024573
    €0,025093
    €0,023183
    31.08.2025
    €0,023818
    €0,023266
    €0,024235
    €0,023245
    30.08.2025
    €0,022991
    €0,023818
    €0,0245
    €0,022991
    29.08.2025
    €0,02419
    €0,022991
    €0,0246
    €0,022815
    28.08.2025
    €0,023306
    €0,02419
    €0,025636
    €0,023104

    Data provided by Coingecko API

    Explore Our Other Products for DYNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 448
    0.22%
    Капитализация€2,2T
    Объём€36,61B
    2
    4 371,25
    1.38%
    Капитализация€527,7B
    Объём€32,26B
    4
    2,82
    0.10%
    Капитализация€167,75B
    Объём€4,42B
    5
    847,43
    0.55%
    Капитализация€117,87B
    Объём€960,2M
    6
    206,74
    0.89%
    Капитализация€111,84B
    Объём€6B
    9
    0,21
    0.50%
    Капитализация€32,35B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2942
    1,88
    3.78%
    Капитализация€2,32M
    Объём€9 412
    2937
    2,31
    94.71%
    Капитализация€2,32M
    Объём€413 098
    2940
    0,00000001
    0.04%
    Капитализация€2,32M
    Объём€13 128
    2939
    0,00014934
    1.46%
    Капитализация€2,32M
    Объём€35 751
    2941
    0,00000001
    3.60%
    Капитализация€2,32M
    Объём€3 766

    Data provided by Coingecko API