Цена azit (AZIT) Текущая стоимость

azit logo
AZITazit
0,010352 -0.81%
Рыночная капитализация
€3,74M
0.80%
Объём (сутки)
359 754
42.43%
В обращении
360 933 870 AZIT
Дата эмиссии
-

Data provided by Coingecko API

AZIT Статистика цены

azit Цена сегодня

azit Цена
€0,01035219

Изменение цены

€-0,000084807123
0.81%
24ч. мин. / 24ч. макс.
€0,01025911 / €0,01044958

Объем

€359 754
42.43%
Объем / Рыночная капитализация
0,096282197
Доминирование
0,00011092159%
Рейтинг
#2436

azit Предложение

В обращении
360 933 865 AZIT
Общее предложение
500 000 000 AZIT
Максимальное предложение
500 000 000 AZIT

azit Рыночная капитализация

Рыночная капитализация
€3 736 454
0.80%

Разбавленная рыночная капитализация

€5 176 093
0.42%

azit Цена вчера

Вчерашняя мин. / макс цена
€0,010281869 / €0,010335392
Вчерашняя цена открытия / закрытия
€0,010281869 / €0,010335392
Вчерашнее изменение цены
0.42%
Вчерашний объем
€377 120,65

azit История цены

Мин. / макс цена за 7 дней
€0,011650571 / €0,014684786
Мин. / максцена за 30 дней
€0,010281869 / €0,010508032
Мин. / макс цена за 90 дней
€0,0099316226 / €0,012550719
Мин. / макс цена за 52 недели
€0,0099316226 / €0,012550719
Исторический макс.дек. 16, 2022 (2 лет назад)
€0,794948
98.70%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00826103
25.26%

Data provided by Coingecko API

Конвертер AZIT EUR

azit
azitAZIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZIT Safely with 3Commas

Use a proven backtested strategy for AZIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости azit в реальном времени (AZIT к EUR)

    AZITEUR от TradingView

    azit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на azit (EUR)

    Дата
    04.09.2025
    €0,010484
    €0
    €0,010484
    €0,010282
    03.09.2025
    €0,010618
    €0,010484
    €0,010618
    €0,010399
    02.09.2025
    €0,010571
    €0,010618
    €0,010703
    €0,010293
    01.09.2025
    €0,010163
    €0,010571
    €0,012551
    €0,009932
    31.08.2025
    €0,010171
    €0,010163
    €0,010373
    €0,010129
    30.08.2025
    €0,010168
    €0,010171
    €0,01024
    €0,010144
    29.08.2025
    €0,010375
    €0,010168
    €0,010386
    €0,010138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 59 minutes undefined 22 seconds

    Explore Our Other Products for AZIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 394
    0.09%
    Капитализация€2,22T
    Объём€39,42B
    2
    4 324,07
    2.22%
    Капитализация€520,92B
    Объём€29,91B
    4
    2,81
    1.11%
    Капитализация€166,95B
    Объём€4,61B
    5
    847,23
    0.44%
    Капитализация€117,91B
    Объём€910,08M
    6
    203,83
    2.21%
    Капитализация€110,3B
    Объём€5,06B
    9
    0,21
    1.51%
    Капитализация€32,35B
    Объём€1,34B

    Data provided by Coingecko API

    Больше криптовалют

    2433
    0,00392191
    9.07%
    Капитализация€3,74M
    Объём€247 218
    2434
    0,06
    0.78%
    Капитализация€3,74M
    Объём€279 108
    2435
    0,00393493
    15.96%
    Капитализация€3,74M
    Объём€2 441
    2437
    0,01
    1.18%
    Капитализация€3,73M
    Объём€66 149
    2438
    4,04
    2.60%
    Капитализация€3,72M
    Объём€1,3M

    Data provided by Coingecko API