Цена B1OAI (B1OAI) Текущая стоимость

B1OAI logo
B1OAIB1OAI
JPY 0,000642 -1.50%
Рыночная капитализация
JPY 642 376
4.15%
Объём (сутки)
JPY 1 385 878
0.00%
В обращении
1 000 000 000 B1OAI
Дата эмиссии
-

Data provided by Coingecko API

B1OAI Статистика цены

B1OAI Цена сегодня

B1OAI Цена
JPY 0,00064238

Изменение цены

JPY -0,0000097716107
1.50%
24ч. мин. / 24ч. макс.
JPY 0,00056552 / JPY 0,00065215

Объем

JPY 1 385 878
0.00%
Объем / Рыночная капитализация
2,1574249
Доминирование
<0.000001%
Рейтинг
#11479

B1OAI Предложение

В обращении
1 000 000 000 B1OAI
Общее предложение
1 000 000 000 B1OAI
Максимальное предложение
1 000 000 000 B1OAI

B1OAI Рыночная капитализация

Рыночная капитализация
JPY 642 376
4.15%

Разбавленная рыночная капитализация

JPY 642 376
0.03%

B1OAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00064258735 / JPY 0,00064260343
Вчерашняя цена открытия / закрытия
JPY 0,00064258735 / JPY 0,00064260343
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 1 386 334,7

B1OAI История цены

Мин. / макс цена за 7 дней
JPY 0,000002557971 / JPY 0,0000058985485
Мин. / максцена за 30 дней
JPY 0,00058835581 / JPY 0,00071291921
Мин. / макс цена за 90 дней
JPY 0,00042128327 / JPY 0,00086902824
Мин. / макс цена за 52 недели
JPY 0,00037591685 / JPY 0,00086902824
Исторический макс.июль 23, 2025 (1 месяцев назад)
JPY 49,51
100.00%
Исторический мин.авг. 16, 2025 (13 дней назад)
JPY 0,00024608
161.05%

Data provided by Coingecko API

Конвертер B1OAI JPY

B1OAI
B1OAIB1OAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B1OAI Safely with 3Commas

Use a proven backtested strategy for B1OAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости B1OAI в реальном времени (B1OAI к JPY)

    B1OAIJPY от TradingView

    B1OAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на B1OAI (JPY)

    Дата
    29.08.2025
    JPY 0,000712
    JPY 0
    JPY 0,000713
    JPY 0,000588
    28.08.2025
    JPY 0,000799
    JPY 0,000712
    JPY 0,00081
    JPY 0,000591
    27.08.2025
    JPY 0,000752
    JPY 0,000799
    JPY 0,000869
    JPY 0,000577
    26.08.2025
    JPY 0,000422
    JPY 0,000752
    JPY 0,000771
    JPY 0,000421
    25.08.2025
    JPY 0,000474
    JPY 0,000422
    JPY 0,000483
    JPY 0,000421
    24.08.2025
    JPY 0,000524
    JPY 0,000474
    JPY 0,000529
    JPY 0,000376
    23.08.2025
    JPY 0,000511
    JPY 0,000524
    JPY 0,000561
    JPY 0,000477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 3 minutes undefined 15 seconds

    Explore Our Other Products for B1OAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 488
    1.43%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,67B
    2
    JPY 4 404,6
    0.39%
    КапитализацияJPY 532,13B
    ОбъёмJPY 38,74B
    3
    JPY 2,83
    1.49%
    КапитализацияJPY 168,45B
    ОбъёмJPY 6,68B
    5
    JPY 860,93
    0.32%
    КапитализацияJPY 119,84B
    ОбъёмJPY 1,35B
    6
    JPY 205,07
    1.96%
    КапитализацияJPY 111,02B
    ОбъёмJPY 11,57B
    9
    JPY 0,216892
    0.79%
    КапитализацияJPY 32,7B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    11475
    JPY 0,00065229
    0%
    КапитализацияJPY 650 987
    ОбъёмJPY 152
    11476
    JPY 0,00064777
    2.33%
    КапитализацияJPY 647 767
    ОбъёмJPY 1 994
    11477
    JPY 0,00064507
    4.97%
    КапитализацияJPY 644 759
    ОбъёмJPY 606
    11480
    JPY 0,00064263
    14.58%
    КапитализацияJPY 642 633
    ОбъёмJPY 51 080
    11478
    JPY 0,00064054
    2.62%
    КапитализацияJPY 640 539
    ОбъёмJPY 297

    Data provided by Coingecko API