Цена BABB (BAX) Текущая стоимость

BABB logo
BAXBABB
0,000017 -0.49%
Рыночная капитализация
€1,32M
0.49%
Объём (сутки)
4 681
5.46%
В обращении
79 600 000 000 BAX
Дата эмиссии
05.02.2018

Data provided by Coingecko API

BAX Статистика цены

BABB Цена сегодня

BABB Цена
€0,00001656

Изменение цены

€<0.000001
0.49%
24ч. мин. / 24ч. макс.
€0,00001634 / €0,00001683

Объем

€4 680,98
5.46%
Объем / Рыночная капитализация
0,0035503794
Доминирование
0,000039139789%
Рейтинг
#3588

BABB Предложение

В обращении
79 600 000 000 BAX
Общее предложение
80 000 000 000 BAX
Максимальное предложение
100 000 000 000 BAX

BABB Рыночная капитализация

Рыночная капитализация
€1 318 445
0.49%

Разбавленная рыночная капитализация

€1 325 071

BABB Цена вчера

Вчерашняя мин. / макс цена
€0,000016554552 / €0,000016572932
Вчерашняя цена открытия / закрытия
€0,000016572932 / €0,000016554552
Вчерашнее изменение цены
0.02%
Вчерашний объем
€4 241,2225

BABB История цены

Мин. / макс цена за 7 дней
€0,000018994136 / €0,000019785986
Мин. / максцена за 30 дней
€0,000016360146 / €0,000016858345
Мин. / макс цена за 90 дней
€0,000016215636 / €0,000016989237
Мин. / макс цена за 52 недели
€0,000016215636 / €0,000018076827
Исторический макс.апр. 25, 2018 (7 лет назад)
€0,00241869
99.31%
Исторический мин.окт. 3, 2021 (3 лет назад)
€<0.000001
31685.96%

Data provided by Coingecko API

Конвертер BAX EUR

BABB
BABBBAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAX Safely with 3Commas

Use a proven backtested strategy for BAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BABB в реальном времени (BAX к EUR)

    BAXEUR от TradingView

    BABB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BABB (EUR)

    Дата
    04.09.2025
    €0,000017
    €0
    €0,000017
    €0,000016
    03.09.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000016
    02.09.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000017
    01.09.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000016
    31.08.2025
    €0,000017
    €0,000017
    €0,000017
    €0,000016
    30.08.2025
    €0,000016
    €0,000017
    €0,000017
    €0,000016
    29.08.2025
    €0,000018
    €0,000016
    €0,000018
    €0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 28 seconds

    Explore Our Other Products for BAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 201
    1.24%
    Капитализация€2,24T
    Объём€42,48B
    2
    4 377,92
    0.09%
    Капитализация€528,4B
    Объём€31,19B
    4
    2,83
    0.51%
    Капитализация€168,36B
    Объём€4,5B
    5
    847,75
    0.02%
    Капитализация€118B
    Объём€838,41M
    6
    204,77
    1.45%
    Капитализация€110,9B
    Объём€5,86B
    9
    0,22
    0.13%
    Капитализация€32,53B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3574
    0,00131746
    3.66%
    Капитализация€1,32M
    Объём€169 643
    3584
    28,92
    6.01%
    Капитализация€1,32M
    Объём€25 523
    Капитализация€1,32M
    Объём€23
    3589
    0,01
    0.66%
    Капитализация€1,32M
    Объём€1 467
    3586
    0,05
    2.10%
    Капитализация€1,32M
    Объём€539 030

    Data provided by Coingecko API